DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
3051
3159
1,918
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 11:53:12,964 | 2 728 | 2,035 | |
| 2 728 | 2,035 | |||
| 2 728 | 2,035 | |||
| 06.11.2025 | 11:52:49,138 | 15 000 | 2,03 | |
| 2 000 | 2,03 | |||
| 13 000 | 2,03 | |||
| 15 000 | 2,03 | |||
| 06.11.2025 | 11:52:48,766 | 1 200 | 2,03 | |
| 1 200 | 2,03 | |||
| 1 200 | 2,03 | |||
| 06.11.2025 | 11:52:29,365 | 700 | 2,03 | |
| 450 | 2,03 | |||
| 700 | 2,03 | |||
| 250 | 2,03 | |||
| 06.11.2025 | 11:51:52,314 | 500 | 2,035 | |
| 500 | 2,035 | |||
| 500 | 2,035 | |||
| 06.11.2025 | 11:51:51,211 | 500 | 2,035 | |
| 500 | 2,035 | |||
| 500 | 2,035 | |||
| 06.11.2025 | 11:51:13,416 | 17 992 | 2,035 | |
| 1 500 | 2,035 | |||
| 17 992 | 2,035 | |||
| 16 492 | 2,035 | |||
| 06.11.2025 | 11:50:56,526 | 400 | 2,04 | |
| 400 | 2,04 | |||
| 400 | 2,04 | |||
| 06.11.2025 | 11:50:53,856 | 2 850 | 2,03 | |
| 2 850 | 2,03 | |||
| 2 850 | 2,03 | |||
| 06.11.2025 | 11:50:52,268 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 11:50:51,134 | 5 | 2,04 | |
| 5 | 2,04 | |||
| 5 | 2,04 | |||
| 06.11.2025 | 11:50:13,907 | 20 | 2,04 | |
| 20 | 2,04 | |||
| 20 | 2,04 | |||
| 06.11.2025 | 11:49:56,734 | 200 | 2,04 | |
| 200 | 2,04 | |||
| 200 | 2,04 | |||
| 06.11.2025 | 11:49:47,499 | 400 | 2,03 | |
| 400 | 2,03 | |||
| 400 | 2,03 | |||
| 06.11.2025 | 11:49:13,026 | 20 | 2,04 | |
| 20 | 2,04 | |||
| 20 | 2,04 | |||
| 06.11.2025 | 11:49:07,218 | 3 000 | 2,04 | |
| 2 500 | 2,04 | |||
| 500 | 2,04 | |||
| 3 000 | 2,04 | |||
| 06.11.2025 | 11:47:53,163 | 500 | 2,04 | |
| 500 | 2,04 | |||
| 500 | 2,04 | |||
| 06.11.2025 | 11:47:09,644 | 3 430 | 2,03 | |
| 3 430 | 2,03 | |||
| 1 930 | 2,03 | |||
| 1 500 | 2,03 | |||
| 06.11.2025 | 11:46:51,245 | 2 000 | 2,04 | |
| 2 000 | 2,04 | |||
| 2 000 | 2,04 | |||
| 06.11.2025 | 11:46:20,549 | 100 | 2,04 | |
| 100 | 2,04 | |||
| 100 | 2,04 | |||
| 06.11.2025 | 11:45:48,348 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 06.11.2025 | 11:45:44,754 | 1 750 | 2,035 | |
| 1 500 | 2,035 | |||
| 1 750 | 2,035 | |||
| 250 | 2,035 | |||
| 06.11.2025 | 11:45:28,916 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 11:44:52,430 | 150 | 2,03 | |
| 150 | 2,03 | |||
| 150 | 2,03 | |||
| 06.11.2025 | 11:44:12,370 | 3 850 | 2,03 | |
| 3 850 | 2,03 | |||
| 250 | 2,03 | |||
| 600 | 2,03 | |||
| 1 500 | 2,03 | |||
| 1 500 | 2,03 | |||
| 06.11.2025 | 11:43:58,975 | 550 | 2,03 | |
| 550 | 2,03 | |||
| 550 | 2,03 | |||
| 06.11.2025 | 11:43:37,560 | 500 | 2,04 | |
| 500 | 2,04 | |||
| 500 | 2,04 | |||
| 06.11.2025 | 11:43:25,750 | 15 000 | 2,035 | |
| 15 000 | 2,035 | |||
| 9 525 | 2,035 | |||
| 4 475 | 2,035 | |||
| 1 000 | 2,035 | |||
| 06.11.2025 | 11:43:20,867 | 105 | 2,035 | |
| 105 | 2,035 | |||
| 5 | 2,035 | |||
| 100 | 2,035 | |||
| 06.11.2025 | 11:42:36,722 | 10 370 | 2,035 | |
| 10 370 | 2,035 | |||
| 10 000 | 2,035 | |||
| 370 | 2,035 | |||
| 06.11.2025 | 11:42:34,050 | 500 | 2,035 | |
| 500 | 2,035 | |||
| 500 | 2,035 | |||
| 06.11.2025 | 11:42:29,069 | 250 | 2,035 | |
| 250 | 2,035 | |||
| 250 | 2,035 | |||
| 06.11.2025 | 11:42:20,772 | 195 | 2,03 | |
| 195 | 2,03 | |||
| 195 | 2,03 | |||
| 06.11.2025 | 11:41:48,795 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 06.11.2025 | 11:41:41,365 | 2 500 | 2,035 | |
| 2 500 | 2,035 | |||
| 2 500 | 2,035 | |||
| 06.11.2025 | 11:41:25,868 | 245 | 2,035 | |
| 245 | 2,035 | |||
| 245 | 2,035 | |||
| 06.11.2025 | 11:40:54,373 | 100 | 2,03 | |
| 100 | 2,03 | |||
| 100 | 2,03 | |||
| 06.11.2025 | 11:40:35,851 | 73 | 2,035 | |
| 73 | 2,035 | |||
| 73 | 2,035 | |||
| 06.11.2025 | 11:40:08,839 | 600 | 2,035 | |
| 600 | 2,035 | |||
| 600 | 2,035 | |||
| 06.11.2025 | 11:39:51,049 | 250 | 2,03 | |
| 250 | 2,03 | |||
| 250 | 2,03 | |||
| 06.11.2025 | 11:39:37,343 | 10 000 | 2,03 | |
| 10 000 | 2,03 | |||
| 10 000 | 2,03 | |||
| 06.11.2025 | 11:39:24,012 | 800 | 2,03 | |
| 800 | 2,03 | |||
| 800 | 2,03 | |||
| 06.11.2025 | 11:39:07,511 | 200 | 2,035 | |
| 200 | 2,035 | |||
| 200 | 2,035 | |||
| 06.11.2025 | 11:38:48,542 | 300 | 2,035 | |
| 300 | 2,035 | |||
| 300 | 2,035 | |||
| 06.11.2025 | 11:38:29,061 | 2 000 | 2,03 | |
| 2 000 | 2,03 | |||
| 2 000 | 2,03 | |||
| 06.11.2025 | 11:38:28,037 | 50 | 2,03 | |
| 50 | 2,03 | |||
| 50 | 2,03 | |||
| 06.11.2025 | 11:38:22,101 | 243 | 2,035 | |
| 243 | 2,035 | |||
| 243 | 2,035 | |||
| 06.11.2025 | 11:38:13,664 | 480 | 2,03 | |
| 480 | 2,03 | |||
| 480 | 2,03 | |||
| 06.11.2025 | 11:37:28,030 | 4 000 | 2,03 | |
| 4 000 | 2,03 | |||
| 4 000 | 2,03 | |||
| 06.11.2025 | 11:36:48,216 | 2 500 | 2,035 | |
| 2 500 | 2,035 | |||
| 2 500 | 2,035 | |||
| 06.11.2025 | 11:36:46,652 | 421 | 2,035 | |
| 421 | 2,035 | |||
| 421 | 2,035 | |||
| 06.11.2025 | 11:36:45,938 | 50 | 2,035 | |
| 50 | 2,035 | |||
| 50 | 2,035 | |||
| 06.11.2025 | 11:35:59,343 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 11:35:49,968 | 7 500 | 2,035 | |
| 7 500 | 2,035 | |||
| 7 500 | 2,035 | |||
| 06.11.2025 | 11:35:06,742 | 6 000 | 2,035 | |
| 6 000 | 2,035 | |||
| 6 000 | 2,035 | |||
| 06.11.2025 | 11:34:45,841 | 50 | 2,035 | |
| 50 | 2,035 | |||
| 50 | 2,035 | |||
| 06.11.2025 | 11:34:19,627 | 450 | 2,035 | |
| 450 | 2,035 | |||
| 450 | 2,035 | |||
| 06.11.2025 | 11:34:00,496 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 06.11.2025 | 11:33:56,352 | 3 000 | 2,035 | |
| 3 000 | 2,035 | |||
| 3 000 | 2,035 | |||
| 06.11.2025 | 11:33:45,079 | 425 | 2,03 | |
| 425 | 2,03 | |||
| 425 | 2,03 | |||
| 06.11.2025 | 11:33:34,926 | 10 | 2,03 | |
| 10 | 2,03 | |||
| 10 | 2,03 | |||
| 06.11.2025 | 11:33:18,502 | 250 | 2,035 | |
| 250 | 2,035 | |||
| 250 | 2,035 | |||
| 06.11.2025 | 11:32:07,620 | 10 000 | 2,03 | |
| 10 000 | 2,03 | |||
| 10 000 | 2,03 | |||
| 06.11.2025 | 11:31:44,727 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 06.11.2025 | 11:30:52,640 | 80 | 2,035 | |
| 80 | 2,035 | |||
| 80 | 2,035 | |||
| 06.11.2025 | 11:30:46,273 | 31 | 2,03 | |
| 31 | 2,03 | |||
| 31 | 2,03 | |||
| 06.11.2025 | 11:30:21,030 | 2 500 | 2,035 | |
| 2 500 | 2,035 | |||
| 2 500 | 2,035 | |||
| 06.11.2025 | 11:30:05,404 | 100 | 2,035 | |
| 100 | 2,035 | |||
| 100 | 2,035 | |||
| 06.11.2025 | 11:29:04,318 | 950 | 2,03 | |
| 950 | 2,03 | |||
| 950 | 2,03 | |||
| 06.11.2025 | 11:28:03,971 | 5 600 | 2,035 | |
| 5 600 | 2,035 | |||
| 600 | 2,035 | |||
| 5 000 | 2,035 | |||
| 06.11.2025 | 11:27:52,780 | 300 | 2,035 | |
| 300 | 2,035 | |||
| 300 | 2,035 | |||
| 06.11.2025 | 11:27:31,203 | 300 | 2,025 | |
| 300 | 2,025 | |||
| 300 | 2,025 | |||
| 06.11.2025 | 11:27:30,109 | 5 000 | 2,035 | |
| 5 000 | 2,035 | |||
| 5 000 | 2,035 | |||
| 06.11.2025 | 11:27:29,919 | 50 | 2,035 | |
| 50 | 2,035 | |||
| 50 | 2,035 | |||
| 06.11.2025 | 11:26:59,526 | 200 | 2,025 | |
| 200 | 2,025 | |||
| 200 | 2,025 | |||
| 06.11.2025 | 11:26:47,581 | 2 000 | 2,035 | |
| 2 000 | 2,035 | |||
| 1 500 | 2,035 | |||
| 500 | 2,035 | |||
| 06.11.2025 | 11:26:42,610 | 20 | 2,035 | |
| 20 | 2,035 | |||
| 20 | 2,035 | |||
| 06.11.2025 | 11:26:37,295 | 480 | 2,025 | |
| 480 | 2,025 | |||
| 480 | 2,025 | |||
| 06.11.2025 | 11:26:19,672 | 700 | 2,035 | |
| 700 | 2,035 | |||
| 700 | 2,035 | |||
| 06.11.2025 | 11:26:15,688 | 500 | 2,035 | |
| 500 | 2,035 | |||
| 500 | 2,035 | |||
| 06.11.2025 | 11:26:14,771 | 500 | 2,035 | |
| 500 | 2,035 | |||
| 500 | 2,035 | |||
| 06.11.2025 | 11:26:10,158 | 1 474 | 2,035 | |
| 1 474 | 2,035 | |||
| 1 474 | 2,035 | |||
| 06.11.2025 | 11:25:53,251 | 1 500 | 2,03 | |
| 1 500 | 2,03 | |||
| 1 500 | 2,03 | |||
| 06.11.2025 | 11:25:49,986 | 1 375 | 2,035 | |
| 1 375 | 2,035 | |||
| 1 375 | 2,035 | |||
| 06.11.2025 | 11:25:47,926 | 200 | 2,035 | |
| 200 | 2,035 | |||
| 200 | 2,035 | |||
| 06.11.2025 | 11:25:28,995 | 2 000 | 2,02 | |
| 2 000 | 2,02 | |||
| 2 000 | 2,02 | |||
| 06.11.2025 | 11:25:25,597 | 25 000 | 2,02 | |
| 6 000 | 2,02 | |||
| 5 000 | 2,02 | |||
| 8 083 | 2,02 | |||
| 25 000 | 2,02 | |||
| 2 437 | 2,02 | |||
| 3 480 | 2,02 | |||
| 06.11.2025 | 11:25:24,408 | 2 000 | 2,02 | |
| 2 000 | 2,02 | |||
| 2 000 | 2,02 | |||
| 06.11.2025 | 11:25:19,159 | 2 000 | 2,02 | |
| 1 263 | 2,02 | |||
| 2 000 | 2,02 | |||
| 737 | 2,02 | |||
| 06.11.2025 | 11:25:18,288 | 102 | 2,025 | |
| 102 | 2,025 | |||
| 102 | 2,025 | |||
| 06.11.2025 | 11:24:52,538 | 8 460 | 2,025 | |
| 3 480 | 2,025 | |||
| 8 460 | 2,025 | |||
| 3 480 | 2,025 | |||
| 1 500 | 2,025 | |||
| 06.11.2025 | 11:24:37,299 | 230 | 2,035 | |
| 230 | 2,035 | |||
| 230 | 2,035 | |||
| 06.11.2025 | 11:23:37,814 | 40 | 2,02 | |
| 40 | 2,02 | |||
| 40 | 2,02 | |||
| 06.11.2025 | 11:23:27,497 | 100 | 2,035 | |
| 100 | 2,035 | |||
| 100 | 2,035 | |||
| 06.11.2025 | 11:22:58,607 | 20 000 | 2,025 | |
| 1 500 | 2,025 | |||
| 425 | 2,025 | |||
| 18 075 | 2,025 | |||
| 20 000 | 2,025 | |||
| 06.11.2025 | 11:22:43,049 | 1 011 | 2,04 | |
| 1 011 | 2,04 | |||
| 1 011 | 2,04 | |||
| 06.11.2025 | 11:22:43,036 | 300 | 2,04 | |
| 300 | 2,04 | |||
| 300 | 2,04 | |||
| 06.11.2025 | 11:22:28,604 | 50 | 2,035 | |
| 50 | 2,035 | |||
| 50 | 2,035 | |||
| 06.11.2025 | 11:22:25,603 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 06.11.2025 | 11:22:17,575 | 250 | 2,035 | |
| 250 | 2,035 | |||
| 250 | 2,035 | |||
| 06.11.2025 | 11:21:41,465 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 06.11.2025 | 11:20:57,721 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 06.11.2025 | 11:20:49,203 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 11:20:17,640 | 200 | 2,035 | |
| 200 | 2,035 | |||
| 200 | 2,035 | |||
| 06.11.2025 | 11:20:05,829 | 250 | 2,03 | |
| 250 | 2,03 | |||
| 250 | 2,03 | |||
| 06.11.2025 | 11:19:50,452 | 278 | 2,035 | |
| 278 | 2,035 | |||
| 278 | 2,035 | |||
| 06.11.2025 | 11:19:50,441 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 06.11.2025 | 11:19:47,167 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 06.11.2025 | 11:19:41,301 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 300 | 2,02 | |||
| 100 | 2,02 | |||
| 600 | 2,02 | |||
| 06.11.2025 | 11:19:35,208 | 5 000 | 2,02 | |
| 4 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 5 000 | 2,02 | |||
| 06.11.2025 | 11:19:22,708 | 4 500 | 2,03 | |
| 1 000 | 2,03 | |||
| 500 | 2,03 | |||
| 1 500 | 2,03 | |||
| 4 500 | 2,03 | |||
| 1 500 | 2,03 | |||
| 06.11.2025 | 11:19:20,011 | 3 500 | 2,025 | |
| 1 500 | 2,025 | |||
| 3 500 | 2,025 | |||
| 2 000 | 2,025 | |||
| 06.11.2025 | 11:19:04,478 | 4 000 | 2,03 | |
| 4 000 | 2,03 | |||
| 4 000 | 2,03 | |||
| 06.11.2025 | 11:18:59,779 | 1 700 | 2,02 | |
| 1 500 | 2,02 | |||
| 200 | 2,02 | |||
| 1 700 | 2,02 | |||
| 06.11.2025 | 11:18:47,876 | 10 000 | 2,03 | |
| 10 000 | 2,03 | |||
| 3 980 | 2,03 | |||
| 6 020 | 2,03 | |||
| 06.11.2025 | 11:18:22,841 | 200 | 2,03 | |
| 200 | 2,03 | |||
| 200 | 2,03 | |||
| 06.11.2025 | 11:17:42,350 | 700 | 2,03 | |
| 700 | 2,03 | |||
| 700 | 2,03 | |||
| 06.11.2025 | 11:17:19,181 | 14 | 2,03 | |
| 14 | 2,03 | |||
| 14 | 2,03 | |||
| 06.11.2025 | 11:17:14,200 | 35 | 2,03 | |
| 35 | 2,03 | |||
| 35 | 2,03 | |||
| 06.11.2025 | 11:16:57,726 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 06.11.2025 | 11:16:52,872 | 1 200 | 2,03 | |
| 1 200 | 2,03 | |||
| 1 200 | 2,03 | |||
| 06.11.2025 | 11:16:41,911 | 911 | 2,03 | |
| 911 | 2,03 | |||
| 911 | 2,03 | |||
| 06.11.2025 | 11:16:36,110 | 658 | 2,03 | |
| 658 | 2,03 | |||
| 658 | 2,03 | |||
| 06.11.2025 | 11:16:26,190 | 200 | 2,03 | |
| 200 | 2,03 | |||
| 200 | 2,03 | |||
| 06.11.2025 | 11:15:48,159 | 20 | 2,03 | |
| 20 | 2,03 | |||
| 20 | 2,03 | |||
| 06.11.2025 | 11:15:27,202 | 4 926 | 2,03 | |
| 4 926 | 2,03 | |||
| 3 426 | 2,03 | |||
| 1 500 | 2,03 | |||
| 06.11.2025 | 11:15:15,758 | 400 | 2,02 | |
| 400 | 2,02 | |||
| 400 | 2,02 | |||
| 06.11.2025 | 11:14:59,218 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 21 | 2,02 | |||
| 479 | 2,02 | |||
| 500 | 2,02 | |||
| 06.11.2025 | 11:14:54,506 | 450 | 2,03 | |
| 450 | 2,03 | |||
| 450 | 2,03 | |||
| 06.11.2025 | 11:14:53,834 | 5 | 2,03 | |
| 5 | 2,03 | |||
| 5 | 2,03 | |||
| 06.11.2025 | 11:14:30,650 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 11:14:06,810 | 200 | 2,03 | |
| 200 | 2,03 | |||
| 200 | 2,03 | |||
| 06.11.2025 | 11:13:04,280 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 11:12:48,396 | 513 | 2,02 | |
| 513 | 2,02 | |||
| 513 | 2,02 | |||
| 06.11.2025 | 11:12:40,365 | 2 000 | 2,02 | |
| 2 000 | 2,02 | |||
| 500 | 2,02 | |||
| 1 000 | 2,02 | |||
| 500 | 2,02 | |||
| 06.11.2025 | 11:12:17,772 | 1 500 | 2,02 | |
| 1 500 | 2,02 | |||
| 1 500 | 2,02 | |||
| 06.11.2025 | 11:12:17,629 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 06.11.2025 | 11:10:36,119 | 148 | 2,03 | |
| 148 | 2,03 | |||
| 148 | 2,03 | |||
| 06.11.2025 | 11:10:33,526 | 600 | 2,03 | |
| 600 | 2,03 | |||
| 600 | 2,03 | |||
| 06.11.2025 | 11:10:29,777 | 200 | 2,03 | |
| 200 | 2,03 | |||
| 200 | 2,03 | |||
| 06.11.2025 | 11:10:05,734 | 25 | 2,03 | |
| 25 | 2,03 | |||
| 25 | 2,03 | |||
| 06.11.2025 | 11:09:23,715 | 200 | 2,03 | |
| 200 | 2,03 | |||
| 200 | 2,03 | |||
| 06.11.2025 | 11:08:04,306 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 06.11.2025 | 11:07:57,590 | 3 000 | 2,025 | |
| 1 500 | 2,025 | |||
| 1 500 | 2,025 | |||
| 3 000 | 2,025 | |||
| 06.11.2025 | 11:07:38,472 | 200 | 2,03 | |
| 200 | 2,03 | |||
| 200 | 2,03 | |||
| 06.11.2025 | 11:07:31,113 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 06.11.2025 | 11:06:13,372 | 244 | 2,03 | |
| 244 | 2,03 | |||
| 244 | 2,03 | |||
| 06.11.2025 | 11:05:56,125 | 1 500 | 2,03 | |
| 1 500 | 2,03 | |||
| 1 500 | 2,03 | |||
| 06.11.2025 | 11:05:50,422 | 1 500 | 2,02 | |
| 1 500 | 2,02 | |||
| 1 500 | 2,02 | |||
| 06.11.2025 | 11:05:18,239 | 100 | 2,02 | |
| 100 | 2,02 | |||
| 100 | 2,02 | |||
| 06.11.2025 | 11:05:14,015 | 35 | 2,02 | |
| 35 | 2,02 | |||
| 35 | 2,02 | |||
| 06.11.2025 | 11:05:05,568 | 2 | 2,02 | |
| 2 | 2,02 | |||
| 2 | 2,02 | |||
| 06.11.2025 | 11:03:44,278 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 11:03:44,033 | 300 | 2,03 | |
| 300 | 2,03 | |||
| 300 | 2,03 | |||
| 06.11.2025 | 11:02:57,487 | 200 | 2,03 | |
| 200 | 2,03 | |||
| 200 | 2,03 | |||
| 06.11.2025 | 11:02:54,889 | 100 | 2,03 | |
| 100 | 2,03 | |||
| 100 | 2,03 | |||
| 06.11.2025 | 11:02:18,119 | 246 | 2,03 | |
| 246 | 2,03 | |||
| 246 | 2,03 | |||
| 06.11.2025 | 11:01:57,048 | 350 | 2,03 | |
| 350 | 2,03 | |||
| 350 | 2,03 | |||
| 06.11.2025 | 11:01:40,422 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 06.11.2025 | 11:01:25,081 | 150 | 2,02 | |
| 150 | 2,02 | |||
| 150 | 2,02 | |||
| 06.11.2025 | 11:01:21,777 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 11:01:21,598 | 3 000 | 2,02 | |
| 3 000 | 2,02 | |||
| 3 000 | 2,02 | |||
| 06.11.2025 | 11:01:20,973 | 800 | 2,02 | |
| 800 | 2,02 | |||
| 800 | 2,02 | |||
| 06.11.2025 | 11:00:25,929 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 06.11.2025 | 11:00:21,421 | 70 | 2,035 | |
| 70 | 2,035 | |||
| 70 | 2,035 | |||
| 06.11.2025 | 11:00:20,154 | 10 000 | 2,02 | |
| 10 000 | 2,02 | |||
| 7 800 | 2,02 | |||
| 1 000 | 2,02 | |||
| 1 200 | 2,02 | |||
| 06.11.2025 | 10:59:52,433 | 25 220 | 2,03 | |
| 8 000 | 2,03 | |||
| 620 | 2,03 | |||
| 1 500 | 2,03 | |||
| 1 500 | 2,03 | |||
| 25 220 | 2,03 | |||
| 7 500 | 2,03 | |||
| 100 | 2,03 | |||
| 6 000 | 2,03 | |||
| 06.11.2025 | 10:59:41,026 | 15 000 | 2,03 | |
| 15 000 | 2,03 | |||
| 15 000 | 2,03 | |||
| 06.11.2025 | 10:59:22,947 | 60 | 2,035 | |
| 60 | 2,035 | |||
| 60 | 2,035 | |||
| 06.11.2025 | 10:59:13,688 | 130 | 2,03 | |
| 130 | 2,03 | |||
| 130 | 2,03 | |||
| 06.11.2025 | 10:59:13,569 | 5 | 2,035 | |
| 5 | 2,035 | |||
| 5 | 2,035 | |||
| 06.11.2025 | 10:59:03,791 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 10:59:02,250 | 10 000 | 2,03 | |
| 10 000 | 2,03 | |||
| 10 000 | 2,03 | |||
| 06.11.2025 | 10:58:12,007 | 8 | 2,035 | |
| 8 | 2,035 | |||
| 8 | 2,035 | |||
| 06.11.2025 | 10:58:03,141 | 500 | 2,035 | |
| 500 | 2,035 | |||
| 500 | 2,035 | |||
| 06.11.2025 | 10:57:44,660 | 1 300 | 2,035 | |
| 1 300 | 2,035 | |||
| 1 300 | 2,035 | |||
| 06.11.2025 | 10:57:32,431 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 06.11.2025 | 10:57:31,229 | 10 | 2,035 | |
| 10 | 2,035 | |||
| 10 | 2,035 | |||
| 06.11.2025 | 10:57:03,882 | 360 | 2,03 | |
| 360 | 2,03 | |||
| 360 | 2,03 | |||
| 06.11.2025 | 10:56:40,166 | 1 250 | 2,035 | |
| 1 250 | 2,035 | |||
| 1 250 | 2,035 | |||
| 06.11.2025 | 10:56:25,456 | 20 000 | 2,03 | |
| 1 200 | 2,03 | |||
| 1 000 | 2,03 | |||
| 20 000 | 2,03 | |||
| 600 | 2,03 | |||
| 1 700 | 2,03 | |||
| 1 500 | 2,03 | |||
| 1 000 | 2,03 | |||
| 250 | 2,03 | |||
| 9 999 | 2,03 | |||
| 1 000 | 2,03 | |||
| 500 | 2,03 | |||
| 251 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 10:56:03,872 | 9 803 | 2,04 | |
| 2 903 | 2,04 | |||
| 2 920 | 2,04 | |||
| 3 980 | 2,04 | |||
| 9 803 | 2,04 | |||
| 06.11.2025 | 10:56:02,717 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 06.11.2025 | 10:55:54,862 | 137 | 2,04 | |
| 137 | 2,04 | |||
| 137 | 2,04 | |||
| 06.11.2025 | 10:54:47,151 | 300 | 2,04 | |
| 300 | 2,04 | |||
| 300 | 2,04 | |||
| 06.11.2025 | 10:54:44,316 | 250 | 2,04 | |
| 250 | 2,04 | |||
| 250 | 2,04 | |||
| 06.11.2025 | 10:54:30,672 | 10 | 2,03 | |
| 10 | 2,03 | |||
| 10 | 2,03 | |||
| 06.11.2025 | 10:53:55,217 | 50 | 2,04 | |
| 50 | 2,04 | |||
| 50 | 2,04 | |||
| 06.11.2025 | 10:53:51,570 | 2 000 | 2,04 | |
| 500 | 2,04 | |||
| 1 500 | 2,04 | |||
| 2 000 | 2,04 | |||
| 06.11.2025 | 10:53:41,259 | 470 | 2,03 | |
| 470 | 2,03 | |||
| 470 | 2,03 | |||
| 06.11.2025 | 10:52:47,293 | 500 | 2,04 | |
| 500 | 2,04 | |||
| 500 | 2,04 | |||
| 06.11.2025 | 10:52:35,535 | 200 | 2,04 | |
| 200 | 2,04 | |||
| 200 | 2,04 | |||
| 06.11.2025 | 10:51:54,798 | 200 | 2,04 | |
| 200 | 2,04 | |||
| 200 | 2,04 | |||
| 06.11.2025 | 10:51:07,063 | 15 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 14 000 | 2,03 | |||
| 15 000 | 2,03 | |||
| 06.11.2025 | 10:50:53,868 | 2 401 | 2,03 | |
| 2 401 | 2,03 | |||
| 2 401 | 2,03 | |||
| 06.11.2025 | 10:50:52,930 | 5 000 | 2,03 | |
| 1 500 | 2,03 | |||
| 3 500 | 2,03 | |||
| 5 000 | 2,03 | |||
| 06.11.2025 | 10:49:45,748 | 10 000 | 2,045 | |
| 5 000 | 2,045 | |||
| 4 000 | 2,045 | |||
| 1 000 | 2,045 | |||
| 10 000 | 2,045 | |||
| 06.11.2025 | 10:49:32,188 | 10 000 | 2,04 | |
| 10 000 | 2,04 | |||
| 1 500 | 2,04 | |||
| 1 000 | 2,04 | |||
| 6 000 | 2,04 | |||
| 1 500 | 2,04 | |||
| 06.11.2025 | 10:49:28,502 | 450 | 2,045 | |
| 450 | 2,045 | |||
| 450 | 2,045 | |||
| 06.11.2025 | 10:49:19,675 | 285 | 2,045 | |
| 285 | 2,045 | |||
| 285 | 2,045 | |||
| 06.11.2025 | 10:49:17,861 | 3 000 | 2,03 | |
| 3 000 | 2,03 | |||
| 30 | 2,03 | |||
| 2 970 | 2,03 | |||
| 06.11.2025 | 10:49:13,399 | 197 | 2,045 | |
| 197 | 2,045 | |||
| 197 | 2,045 | |||
| 06.11.2025 | 10:48:40,806 | 2 000 | 2,03 | |
| 50 | 2,03 | |||
| 1 950 | 2,03 | |||
| 2 000 | 2,03 | |||
| 06.11.2025 | 10:48:39,404 | 252 | 2,03 | |
| 252 | 2,03 | |||
| 252 | 2,03 | |||
| 06.11.2025 | 10:48:22,489 | 5 376 | 2,045 | |
| 5 376 | 2,045 | |||
| 5 000 | 2,045 | |||
| 376 | 2,045 | |||
| 06.11.2025 | 10:46:30,759 | 1 500 | 2,03 | |
| 1 000 | 2,03 | |||
| 500 | 2,03 | |||
| 1 500 | 2,03 | |||
| 06.11.2025 | 10:46:18,656 | 100 | 2,045 | |
| 100 | 2,045 | |||
| 100 | 2,045 | |||
| 06.11.2025 | 10:45:45,115 | 200 | 2,045 | |
| 200 | 2,045 | |||
| 200 | 2,045 | |||
| 06.11.2025 | 10:45:28,581 | 150 | 2,045 | |
| 150 | 2,045 | |||
| 150 | 2,045 | |||
| 06.11.2025 | 10:45:15,358 | 100 | 2,03 | |
| 100 | 2,03 | |||
| 100 | 2,03 | |||
| 06.11.2025 | 10:45:10,106 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 06.11.2025 | 10:44:23,612 | 985 | 2,045 | |
| 985 | 2,045 | |||
| 985 | 2,045 | |||
| 06.11.2025 | 10:44:08,190 | 2 444 | 2,03 | |
| 1 000 | 2,03 | |||
| 2 444 | 2,03 | |||
| 1 444 | 2,03 | |||
| 06.11.2025 | 10:43:56,187 | 985 | 2,045 | |
| 985 | 2,045 | |||
| 985 | 2,045 | |||
| 06.11.2025 | 10:43:45,617 | 200 | 2,03 | |
| 200 | 2,03 | |||
| 200 | 2,03 | |||
| 06.11.2025 | 10:42:11,055 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 10:42:03,469 | 100 | 2,03 | |
| 100 | 2,03 | |||
| 100 | 2,03 | |||
| 06.11.2025 | 10:41:38,300 | 30 | 2,035 | |
| 30 | 2,035 | |||
| 30 | 2,035 | |||
| 06.11.2025 | 10:41:05,837 | 400 | 2,045 | |
| 400 | 2,045 | |||
| 400 | 2,045 | |||
| 06.11.2025 | 10:40:58,606 | 8 246 | 2,03 | |
| 2 970 | 2,03 | |||
| 2 480 | 2,03 | |||
| 2 796 | 2,03 | |||
| 8 246 | 2,03 | |||
| 06.11.2025 | 10:40:43,234 | 3 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 500 | 2,03 | |||
| 500 | 2,03 | |||
| 3 000 | 2,03 | |||
| 06.11.2025 | 10:40:27,248 | 140 | 2,03 | |
| 140 | 2,03 | |||
| 140 | 2,03 | |||
| 06.11.2025 | 10:39:56,912 | 300 | 2,045 | |
| 300 | 2,045 | |||
| 300 | 2,045 | |||
| 06.11.2025 | 10:39:23,916 | 750 | 2,045 | |
| 750 | 2,045 | |||
| 750 | 2,045 | |||
| 06.11.2025 | 10:39:07,357 | 1 200 | 2,045 | |
| 1 200 | 2,045 | |||
| 1 200 | 2,045 | |||
| 06.11.2025 | 10:38:57,223 | 11 | 2,03 | |
| 11 | 2,03 | |||
| 11 | 2,03 | |||
| 06.11.2025 | 10:38:05,201 | 977 | 2,045 | |
| 977 | 2,045 | |||
| 977 | 2,045 | |||
| 06.11.2025 | 10:37:58,635 | 2 000 | 2,03 | |
| 500 | 2,03 | |||
| 1 500 | 2,03 | |||
| 2 000 | 2,03 | |||
| 06.11.2025 | 10:37:25,605 | 977 | 2,045 | |
| 977 | 2,045 | |||
| 977 | 2,045 | |||
| 06.11.2025 | 10:37:23,924 | 70 | 2,03 | |
| 70 | 2,03 | |||
| 70 | 2,03 | |||
| 06.11.2025 | 10:37:19,020 | 100 | 2,03 | |
| 100 | 2,03 | |||
| 100 | 2,03 | |||
| 06.11.2025 | 10:37:14,803 | 240 | 2,03 | |
| 240 | 2,03 | |||
| 240 | 2,03 | |||
| 06.11.2025 | 10:36:59,110 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 06.11.2025 | 10:36:41,030 | 2 500 | 2,045 | |
| 2 500 | 2,045 | |||
| 2 500 | 2,045 | |||
| 06.11.2025 | 10:36:24,032 | 2 444 | 2,045 | |
| 2 444 | 2,045 | |||
| 2 444 | 2,045 | |||
| 06.11.2025 | 10:36:04,670 | 2 444 | 2,045 | |
| 1 444 | 2,045 | |||
| 1 000 | 2,045 | |||
| 2 444 | 2,045 | |||
| 06.11.2025 | 10:35:46,973 | 2 444 | 2,045 | |
| 1 500 | 2,045 | |||
| 944 | 2,045 | |||
| 2 444 | 2,045 | |||
| 06.11.2025 | 10:34:52,681 | 100 | 2,045 | |
| 100 | 2,045 | |||
| 100 | 2,045 | |||
| 06.11.2025 | 10:34:30,967 | 40 | 2,045 | |
| 40 | 2,045 | |||
| 40 | 2,045 | |||
| 06.11.2025 | 10:34:13,373 | 350 | 2,045 | |
| 350 | 2,045 | |||
| 350 | 2,045 | |||
| 06.11.2025 | 10:33:27,510 | 150 | 2,045 | |
| 150 | 2,045 | |||
| 150 | 2,045 | |||
| 06.11.2025 | 10:33:09,866 | 100 | 2,045 | |
| 100 | 2,045 | |||
| 100 | 2,045 | |||
| 06.11.2025 | 10:32:46,687 | 5 000 | 2,03 | |
| 5 000 | 2,03 | |||
| 4 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 10:32:45,740 | 5 000 | 2,03 | |
| 1 500 | 2,03 | |||
| 520 | 2,03 | |||
| 5 000 | 2,03 | |||
| 2 980 | 2,03 | |||
| 06.11.2025 | 10:32:26,591 | 250 | 2,045 | |
| 250 | 2,045 | |||
| 250 | 2,045 | |||
| 06.11.2025 | 10:32:26,018 | 250 | 2,045 | |
| 250 | 2,045 | |||
| 250 | 2,045 | |||
| 06.11.2025 | 10:32:19,334 | 880 | 2,045 | |
| 880 | 2,045 | |||
| 880 | 2,045 | |||
| 06.11.2025 | 10:32:05,969 | 2 000 | 2,045 | |
| 1 000 | 2,045 | |||
| 2 000 | 2,045 | |||
| 1 000 | 2,045 | |||
| 06.11.2025 | 10:31:08,219 | 35 | 2,03 | |
| 35 | 2,03 | |||
| 35 | 2,03 | |||
| 06.11.2025 | 10:30:58,578 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 06.11.2025 | 10:30:35,833 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 10:29:56,872 | 620 | 2,045 | |
| 620 | 2,045 | |||
| 620 | 2,045 | |||
| 06.11.2025 | 10:29:47,566 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 10:29:12,473 | 1 100 | 2,03 | |
| 1 100 | 2,03 | |||
| 1 100 | 2,03 | |||
| 06.11.2025 | 10:28:57,075 | 3 000 | 2,04 | |
| 3 000 | 2,04 | |||
| 1 500 | 2,04 | |||
| 1 500 | 2,04 | |||
| 06.11.2025 | 10:28:43,053 | 3 000 | 2,04 | |
| 2 000 | 2,04 | |||
| 3 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 06.11.2025 | 10:28:29,876 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 10:27:35,866 | 5 750 | 2,03 | |
| 5 750 | 2,03 | |||
| 5 627 | 2,03 | |||
| 123 | 2,03 | |||
| 06.11.2025 | 10:27:17,329 | 50 | 2,045 | |
| 50 | 2,045 | |||
| 50 | 2,045 | |||
| 06.11.2025 | 10:27:11,612 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 06.11.2025 | 10:27:11,149 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 06.11.2025 | 10:27:04,301 | 1 000 | 2,04 | |
| 500 | 2,04 | |||
| 1 000 | 2,04 | |||
| 500 | 2,04 | |||
| 06.11.2025 | 10:26:54,690 | 147 | 2,045 | |
| 147 | 2,045 | |||
| 147 | 2,045 | |||
| 06.11.2025 | 10:26:53,756 | 200 | 2,045 | |
| 200 | 2,045 | |||
| 200 | 2,045 | |||
| 06.11.2025 | 10:26:22,655 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 10:26:06,656 | 150 | 2,045 | |
| 150 | 2,045 | |||
| 150 | 2,045 | |||
| 06.11.2025 | 10:25:49,587 | 544 | 2,03 | |
| 544 | 2,03 | |||
| 544 | 2,03 | |||
| 06.11.2025 | 10:25:48,396 | 820 | 2,03 | |
| 820 | 2,03 | |||
| 820 | 2,03 | |||
| 06.11.2025 | 10:25:21,509 | 10 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 500 | 2,03 | |||
| 1 000 | 2,03 | |||
| 2 970 | 2,03 | |||
| 1 000 | 2,03 | |||
| 10 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 1 530 | 2,03 | |||
| 06.11.2025 | 10:25:20,585 | 250 | 2,03 | |
| 250 | 2,03 | |||
| 250 | 2,03 | |||
| 06.11.2025 | 10:25:03,600 | 150 | 2,03 | |
| 150 | 2,03 | |||
| 150 | 2,03 | |||
| 06.11.2025 | 10:24:56,008 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 06.11.2025 | 10:24:53,109 | 150 | 2,045 | |
| 150 | 2,045 | |||
| 150 | 2,045 | |||
| 06.11.2025 | 10:24:45,642 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 06.11.2025 | 10:24:25,754 | 20 | 2,045 | |
| 20 | 2,045 | |||
| 20 | 2,045 | |||
| 06.11.2025 | 10:24:17,457 | 10 | 2,045 | |
| 10 | 2,045 | |||
| 10 | 2,045 | |||
| 06.11.2025 | 10:24:07,574 | 120 | 2,045 | |
| 120 | 2,045 | |||
| 120 | 2,045 | |||
| 06.11.2025 | 10:24:03,003 | 1 000 | 2,045 | |
| 1 000 | 2,045 | |||
| 1 000 | 2,045 | |||
| 06.11.2025 | 10:23:34,697 | 1 000 | 2,045 | |
| 1 000 | 2,045 | |||
| 600 | 2,045 | |||
| 400 | 2,045 | |||
| 06.11.2025 | 10:22:56,869 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 06.11.2025 | 10:21:52,692 | 400 | 2,03 | |
| 400 | 2,03 | |||
| 400 | 2,03 | |||
| 06.11.2025 | 10:21:49,527 | 14 | 2,045 | |
| 14 | 2,045 | |||
| 14 | 2,045 | |||
| 06.11.2025 | 10:21:36,213 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 10:21:08,718 | 2 000 | 2,045 | |
| 500 | 2,045 | |||
| 2 000 | 2,045 | |||
| 1 500 | 2,045 | |||
| 06.11.2025 | 10:20:38,821 | 3 500 | 2,045 | |
| 2 980 | 2,045 | |||
| 520 | 2,045 | |||
| 3 500 | 2,045 | |||
| 06.11.2025 | 10:20:31,962 | 1 500 | 2,035 | |
| 1 500 | 2,035 | |||
| 1 500 | 2,035 | |||
| 06.11.2025 | 10:20:27,641 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 06.11.2025 | 10:20:13,245 | 1 | 2,03 | |
| 1 | 2,03 | |||
| 1 | 2,03 | |||
| 06.11.2025 | 10:19:48,433 | 244 | 2,045 | |
| 244 | 2,045 | |||
| 244 | 2,045 | |||
| 06.11.2025 | 10:19:25,433 | 275 | 2,04 | |
| 275 | 2,04 | |||
| 275 | 2,04 | |||
| 06.11.2025 | 10:18:38,361 | 200 | 2,04 | |
| 200 | 2,04 | |||
| 200 | 2,04 | |||
| 06.11.2025 | 10:18:29,063 | 1 000 | 2,045 | |
| 1 000 | 2,045 | |||
| 1 000 | 2,045 | |||
| 06.11.2025 | 10:17:41,710 | 4 684 | 2,045 | |
| 1 500 | 2,045 | |||
| 2 184 | 2,045 | |||
| 1 000 | 2,045 | |||
| 4 684 | 2,045 | |||
| 06.11.2025 | 10:17:19,288 | 5 000 | 2,03 | |
| 2 980 | 2,03 | |||
| 1 500 | 2,03 | |||
| 520 | 2,03 | |||
| 5 000 | 2,03 | |||
| 06.11.2025 | 10:17:18,543 | 5 000 | 2,03 | |
| 2 980 | 2,03 | |||
| 1 500 | 2,03 | |||
| 520 | 2,03 | |||
| 5 000 | 2,03 | |||
| 06.11.2025 | 10:17:12,605 | 100 | 2,03 | |
| 100 | 2,03 | |||
| 100 | 2,03 | |||
| 06.11.2025 | 10:16:41,148 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 06.11.2025 | 10:15:52,656 | 100 | 2,045 | |
| 100 | 2,045 | |||
| 100 | 2,045 | |||
| 06.11.2025 | 10:15:19,261 | 1 360 | 2,03 | |
| 1 360 | 2,03 | |||
| 360 | 2,03 | |||
| 1 000 | 2,03 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 712,50
Ask: 1 714,00
Umsatz: 158 329 TEUR -
Nvidia Corp.
Bid: 162,52 / Ask: 162,58
Umsatz: 85 790 TEUR -
Tesla Inc.
Bid: 386,20 / Ask: 386,60
Umsatz: 62 537 TEUR -
Deutsche Post AG
Bid: 43,17 / Ask: 43,24
Umsatz: 42 137 TEUR -
Amazon.com Inc.
Bid: 210,70 / Ask: 210,85
Umsatz: 29 692 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 21:56:09
Letzte Aktualisierung:
06.11.2025 @ 21:56:09