Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3063
6512
1702,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 11:59:22,960 | 50 | 1 667,00 | |
| 50 | 1 667,00 | |||
| 50 | 1 667,00 | |||
| 08.05.2025 | 11:59:04,051 | 10 | 1 667,00 | |
| 10 | 1 667,00 | |||
| 10 | 1 667,00 | |||
| 08.05.2025 | 11:59:03,896 | 5 | 1 667,00 | |
| 5 | 1 667,00 | |||
| 5 | 1 667,00 | |||
| 08.05.2025 | 11:59:03,785 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.05.2025 | 11:58:57,272 | 50 | 1 668,00 | |
| 50 | 1 668,00 | |||
| 50 | 1 668,00 | |||
| 08.05.2025 | 11:58:46,434 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 08.05.2025 | 11:58:35,139 | 50 | 1 668,50 | |
| 50 | 1 668,50 | |||
| 50 | 1 668,50 | |||
| 08.05.2025 | 11:58:34,966 | 50 | 1 668,50 | |
| 50 | 1 668,50 | |||
| 50 | 1 668,50 | |||
| 08.05.2025 | 11:58:34,694 | 50 | 1 668,50 | |
| 50 | 1 668,50 | |||
| 50 | 1 668,50 | |||
| 08.05.2025 | 11:58:34,517 | 151 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 100 | 1 668,50 | |||
| 149 | 1 668,50 | |||
| 50 | 1 668,50 | |||
| 2 | 1 668,50 | |||
| 08.05.2025 | 11:58:18,302 | 50 | 1 668,50 | |
| 50 | 1 668,50 | |||
| 50 | 1 668,50 | |||
| 08.05.2025 | 11:58:17,957 | 50 | 1 668,50 | |
| 50 | 1 668,50 | |||
| 50 | 1 668,50 | |||
| 08.05.2025 | 11:58:14,961 | 50 | 1 668,50 | |
| 50 | 1 668,50 | |||
| 50 | 1 668,50 | |||
| 08.05.2025 | 11:58:14,660 | 50 | 1 668,50 | |
| 50 | 1 668,50 | |||
| 50 | 1 668,50 | |||
| 08.05.2025 | 11:58:14,478 | 50 | 1 668,50 | |
| 50 | 1 668,50 | |||
| 50 | 1 668,50 | |||
| 08.05.2025 | 11:58:08,544 | 50 | 1 668,50 | |
| 50 | 1 668,50 | |||
| 50 | 1 668,50 | |||
| 08.05.2025 | 11:58:03,196 | 50 | 1 667,50 | |
| 50 | 1 667,50 | |||
| 50 | 1 667,50 | |||
| 08.05.2025 | 11:57:53,424 | 50 | 1 668,00 | |
| 50 | 1 668,00 | |||
| 50 | 1 668,00 | |||
| 08.05.2025 | 11:57:51,225 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 08.05.2025 | 11:57:47,503 | 2 | 1 668,00 | |
| 2 | 1 668,00 | |||
| 2 | 1 668,00 | |||
| 08.05.2025 | 11:57:36,932 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 08.05.2025 | 11:57:33,104 | 3 | 1 668,00 | |
| 3 | 1 668,00 | |||
| 3 | 1 668,00 | |||
| 08.05.2025 | 11:57:27,904 | 3 | 1 667,50 | |
| 3 | 1 667,50 | |||
| 3 | 1 667,50 | |||
| 08.05.2025 | 11:57:26,622 | 2 | 1 667,50 | |
| 2 | 1 667,50 | |||
| 2 | 1 667,50 | |||
| 08.05.2025 | 11:57:26,142 | 24 | 1 667,50 | |
| 24 | 1 667,50 | |||
| 24 | 1 667,50 | |||
| 08.05.2025 | 11:57:21,137 | 30 | 1 667,50 | |
| 30 | 1 667,50 | |||
| 30 | 1 667,50 | |||
| 08.05.2025 | 11:57:21,016 | 44 | 1 668,00 | |
| 14 | 1 668,00 | |||
| 44 | 1 668,00 | |||
| 30 | 1 668,00 | |||
| 08.05.2025 | 11:57:20,702 | 58 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 5 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 35 | 1 669,00 | |||
| 15 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 15 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 2 | 1 669,00 | |||
| 15 | 1 669,00 | |||
| 16 | 1 669,00 | |||
| 3 | 1 669,00 | |||
| 6 | 1 669,00 | |||
| 08.05.2025 | 11:56:28,833 | 50 | 1 669,00 | |
| 50 | 1 669,00 | |||
| 50 | 1 669,00 | |||
| 08.05.2025 | 11:56:17,027 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 08.05.2025 | 11:56:07,922 | 11 | 1 669,00 | |
| 11 | 1 669,00 | |||
| 11 | 1 669,00 | |||
| 08.05.2025 | 11:56:07,727 | 19 | 1 669,00 | |
| 19 | 1 669,00 | |||
| 19 | 1 669,00 | |||
| 08.05.2025 | 11:56:00,524 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.05.2025 | 11:55:59,288 | 21 | 1 668,50 | |
| 3 | 1 668,50 | |||
| 18 | 1 668,50 | |||
| 21 | 1 668,50 | |||
| 08.05.2025 | 11:55:53,767 | 50 | 1 668,50 | |
| 50 | 1 668,50 | |||
| 50 | 1 668,50 | |||
| 08.05.2025 | 11:55:48,352 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.05.2025 | 11:55:32,861 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.05.2025 | 11:55:26,422 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.05.2025 | 11:55:26,022 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.05.2025 | 11:55:16,913 | 50 | 1 669,00 | |
| 50 | 1 669,00 | |||
| 50 | 1 669,00 | |||
| 08.05.2025 | 11:55:16,610 | 51 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 7 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 43 | 1 669,00 | |||
| 50 | 1 669,00 | |||
| 08.05.2025 | 11:54:52,413 | 50 | 1 669,00 | |
| 50 | 1 669,00 | |||
| 50 | 1 669,00 | |||
| 08.05.2025 | 11:54:51,305 | 10 | 1 669,00 | |
| 10 | 1 669,00 | |||
| 10 | 1 669,00 | |||
| 08.05.2025 | 11:54:49,346 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 08.05.2025 | 11:54:45,874 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.05.2025 | 11:54:41,382 | 30 | 1 669,50 | |
| 30 | 1 669,50 | |||
| 30 | 1 669,50 | |||
| 08.05.2025 | 11:54:35,815 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 08.05.2025 | 11:54:34,117 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.05.2025 | 11:54:30,586 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 08.05.2025 | 11:54:08,172 | 26 | 1 667,00 | |
| 26 | 1 667,00 | |||
| 26 | 1 667,00 | |||
| 08.05.2025 | 11:54:00,240 | 20 | 1 666,50 | |
| 20 | 1 666,50 | |||
| 20 | 1 666,50 | |||
| 08.05.2025 | 11:53:49,242 | 11 | 1 667,00 | |
| 11 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 10 | 1 667,00 | |||
| 08.05.2025 | 11:53:43,489 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.05.2025 | 11:53:13,195 | 2 | 1 666,00 | |
| 2 | 1 666,00 | |||
| 2 | 1 666,00 | |||
| 08.05.2025 | 11:53:00,650 | 3 | 1 666,50 | |
| 3 | 1 666,50 | |||
| 3 | 1 666,50 | |||
| 08.05.2025 | 11:52:59,425 | 20 | 1 667,00 | |
| 20 | 1 667,00 | |||
| 20 | 1 667,00 | |||
| 08.05.2025 | 11:52:45,263 | 4 | 1 667,00 | |
| 4 | 1 667,00 | |||
| 4 | 1 667,00 | |||
| 08.05.2025 | 11:52:38,873 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 08.05.2025 | 11:52:35,562 | 10 | 1 666,00 | |
| 10 | 1 666,00 | |||
| 10 | 1 666,00 | |||
| 08.05.2025 | 11:52:29,415 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 08.05.2025 | 11:52:22,572 | 50 | 1 666,00 | |
| 50 | 1 666,00 | |||
| 50 | 1 666,00 | |||
| 08.05.2025 | 11:52:22,288 | 36 | 1 666,00 | |
| 10 | 1 666,00 | |||
| 8 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 8 | 1 666,00 | |||
| 9 | 1 666,00 | |||
| 26 | 1 666,00 | |||
| 10 | 1 666,00 | |||
| 08.05.2025 | 11:52:12,085 | 50 | 1 666,50 | |
| 50 | 1 666,50 | |||
| 50 | 1 666,50 | |||
| 08.05.2025 | 11:52:01,751 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.05.2025 | 11:51:43,840 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.05.2025 | 11:51:41,224 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.05.2025 | 11:51:34,475 | 15 | 1 668,00 | |
| 15 | 1 668,00 | |||
| 15 | 1 668,00 | |||
| 08.05.2025 | 11:51:34,359 | 9 | 1 667,00 | |
| 9 | 1 667,00 | |||
| 9 | 1 667,00 | |||
| 08.05.2025 | 11:51:18,486 | 50 | 1 667,00 | |
| 50 | 1 667,00 | |||
| 50 | 1 667,00 | |||
| 08.05.2025 | 11:51:18,164 | 50 | 1 667,00 | |
| 50 | 1 667,00 | |||
| 50 | 1 667,00 | |||
| 08.05.2025 | 11:51:11,512 | 50 | 1 667,00 | |
| 50 | 1 667,00 | |||
| 50 | 1 667,00 | |||
| 08.05.2025 | 11:51:02,326 | 38 | 1 668,00 | |
| 38 | 1 668,00 | |||
| 38 | 1 668,00 | |||
| 08.05.2025 | 11:51:01,971 | 77 | 1 668,00 | |
| 4 | 1 668,00 | |||
| 50 | 1 668,00 | |||
| 5 | 1 668,00 | |||
| 18 | 1 668,00 | |||
| 52 | 1 668,00 | |||
| 25 | 1 668,00 | |||
| 08.05.2025 | 11:50:25,363 | 50 | 1 666,50 | |
| 50 | 1 666,50 | |||
| 50 | 1 666,50 | |||
| 08.05.2025 | 11:50:17,776 | 5 | 1 668,00 | |
| 5 | 1 668,00 | |||
| 5 | 1 668,00 | |||
| 08.05.2025 | 11:50:11,325 | 2 | 1 667,50 | |
| 2 | 1 667,50 | |||
| 2 | 1 667,50 | |||
| 08.05.2025 | 11:50:02,324 | 2 | 1 668,00 | |
| 2 | 1 668,00 | |||
| 2 | 1 668,00 | |||
| 08.05.2025 | 11:49:58,872 | 4 | 1 668,00 | |
| 4 | 1 668,00 | |||
| 4 | 1 668,00 | |||
| 08.05.2025 | 11:49:47,934 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 08.05.2025 | 11:49:45,149 | 2 | 1 667,50 | |
| 2 | 1 667,50 | |||
| 2 | 1 667,50 | |||
| 08.05.2025 | 11:49:44,299 | 18 | 1 667,50 | |
| 18 | 1 667,50 | |||
| 18 | 1 667,50 | |||
| 08.05.2025 | 11:49:41,176 | 2 | 1 667,50 | |
| 2 | 1 667,50 | |||
| 2 | 1 667,50 | |||
| 08.05.2025 | 11:49:39,483 | 3 | 1 667,50 | |
| 3 | 1 667,50 | |||
| 3 | 1 667,50 | |||
| 08.05.2025 | 11:49:38,025 | 10 | 1 667,00 | |
| 10 | 1 667,00 | |||
| 10 | 1 667,00 | |||
| 08.05.2025 | 11:49:35,965 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 08.05.2025 | 11:49:32,138 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 08.05.2025 | 11:49:30,320 | 4 | 1 669,00 | |
| 4 | 1 669,00 | |||
| 4 | 1 669,00 | |||
| 08.05.2025 | 11:49:26,038 | 35 | 1 668,00 | |
| 35 | 1 668,00 | |||
| 35 | 1 668,00 | |||
| 08.05.2025 | 11:49:23,386 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.05.2025 | 11:49:16,905 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.05.2025 | 11:49:14,028 | 2 | 1 668,50 | |
| 2 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 08.05.2025 | 11:49:00,807 | 50 | 1 670,00 | |
| 10 | 1 670,00 | |||
| 5 | 1 670,00 | |||
| 10 | 1 670,00 | |||
| 5 | 1 670,00 | |||
| 50 | 1 670,00 | |||
| 10 | 1 670,00 | |||
| 10 | 1 670,00 | |||
| 08.05.2025 | 11:48:59,231 | 28 | 1 669,50 | |
| 28 | 1 669,50 | |||
| 28 | 1 669,50 | |||
| 08.05.2025 | 11:48:58,161 | 50 | 1 669,50 | |
| 50 | 1 669,50 | |||
| 50 | 1 669,50 | |||
| 08.05.2025 | 11:48:55,561 | 50 | 1 669,50 | |
| 19 | 1 669,50 | |||
| 50 | 1 669,50 | |||
| 31 | 1 669,50 | |||
| 08.05.2025 | 11:48:55,472 | 50 | 1 669,50 | |
| 50 | 1 669,50 | |||
| 50 | 1 669,50 | |||
| 08.05.2025 | 11:48:54,475 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.05.2025 | 11:48:52,198 | 3 | 1 669,00 | |
| 3 | 1 669,00 | |||
| 3 | 1 669,00 | |||
| 08.05.2025 | 11:48:46,264 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.05.2025 | 11:48:44,474 | 3 | 1 669,50 | |
| 3 | 1 669,50 | |||
| 3 | 1 669,50 | |||
| 08.05.2025 | 11:48:43,896 | 25 | 1 669,50 | |
| 25 | 1 669,50 | |||
| 25 | 1 669,50 | |||
| 08.05.2025 | 11:48:38,614 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 08.05.2025 | 11:48:34,248 | 50 | 1 669,50 | |
| 50 | 1 669,50 | |||
| 10 | 1 669,50 | |||
| 40 | 1 669,50 | |||
| 08.05.2025 | 11:48:31,201 | 24 | 1 669,00 | |
| 24 | 1 669,00 | |||
| 24 | 1 669,00 | |||
| 08.05.2025 | 11:48:30,856 | 50 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 50 | 1 669,00 | |||
| 49 | 1 669,00 | |||
| 08.05.2025 | 11:48:30,660 | 51 | 1 669,00 | |
| 8 | 1 669,00 | |||
| 20 | 1 669,00 | |||
| 23 | 1 669,00 | |||
| 50 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.05.2025 | 11:48:28,475 | 50 | 1 669,00 | |
| 2 | 1 669,00 | |||
| 50 | 1 669,00 | |||
| 4 | 1 669,00 | |||
| 10 | 1 669,00 | |||
| 34 | 1 669,00 | |||
| 08.05.2025 | 11:48:28,147 | 50 | 1 669,00 | |
| 50 | 1 669,00 | |||
| 50 | 1 669,00 | |||
| 08.05.2025 | 11:48:18,550 | 50 | 1 669,00 | |
| 50 | 1 669,00 | |||
| 50 | 1 669,00 | |||
| 08.05.2025 | 11:48:17,518 | 25 | 1 668,50 | |
| 25 | 1 668,50 | |||
| 25 | 1 668,50 | |||
| 08.05.2025 | 11:48:08,245 | 8 | 1 668,50 | |
| 8 | 1 668,50 | |||
| 8 | 1 668,50 | |||
| 08.05.2025 | 11:48:02,986 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.05.2025 | 11:47:57,780 | 51 | 1 669,00 | |
| 43 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 8 | 1 669,00 | |||
| 50 | 1 669,00 | |||
| 08.05.2025 | 11:47:56,243 | 50 | 1 669,00 | |
| 50 | 1 669,00 | |||
| 50 | 1 669,00 | |||
| 08.05.2025 | 11:47:55,194 | 82 | 1 669,00 | |
| 7 | 1 669,00 | |||
| 50 | 1 669,00 | |||
| 68 | 1 669,00 | |||
| 7 | 1 669,00 | |||
| 25 | 1 669,00 | |||
| 5 | 1 669,00 | |||
| 2 | 1 669,00 | |||
| 08.05.2025 | 11:47:30,125 | 50 | 1 669,00 | |
| 3 | 1 669,00 | |||
| 47 | 1 669,00 | |||
| 50 | 1 669,00 | |||
| 08.05.2025 | 11:47:26,270 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 08.05.2025 | 11:47:20,686 | 29 | 1 668,00 | |
| 29 | 1 668,00 | |||
| 11 | 1 668,00 | |||
| 2 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 15 | 1 668,00 | |||
| 08.05.2025 | 11:47:15,573 | 50 | 1 668,00 | |
| 5 | 1 668,00 | |||
| 7 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 50 | 1 668,00 | |||
| 37 | 1 668,00 | |||
| 08.05.2025 | 11:47:14,401 | 2 | 1 668,00 | |
| 2 | 1 668,00 | |||
| 2 | 1 668,00 | |||
| 08.05.2025 | 11:47:13,505 | 50 | 1 668,00 | |
| 8 | 1 668,00 | |||
| 50 | 1 668,00 | |||
| 6 | 1 668,00 | |||
| 36 | 1 668,00 | |||
| 08.05.2025 | 11:47:11,015 | 50 | 1 668,00 | |
| 50 | 1 668,00 | |||
| 39 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 10 | 1 668,00 | |||
| 08.05.2025 | 11:47:06,729 | 508 | 1 667,00 | |
| 150 | 1 667,00 | |||
| 47 | 1 667,00 | |||
| 10 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 358 | 1 667,00 | |||
| 450 | 1 667,00 | |||
| 08.05.2025 | 11:47:00,773 | 50 | 1 667,00 | |
| 48 | 1 667,00 | |||
| 50 | 1 667,00 | |||
| 2 | 1 667,00 | |||
| 08.05.2025 | 11:46:55,078 | 12 | 1 666,00 | |
| 12 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 10 | 1 666,00 | |||
| 08.05.2025 | 11:46:54,302 | 50 | 1 666,00 | |
| 35 | 1 666,00 | |||
| 10 | 1 666,00 | |||
| 50 | 1 666,00 | |||
| 5 | 1 666,00 | |||
| 08.05.2025 | 11:46:54,148 | 23 | 1 665,50 | |
| 3 | 1 665,50 | |||
| 23 | 1 665,50 | |||
| 20 | 1 665,50 | |||
| 08.05.2025 | 11:46:49,332 | 50 | 1 665,50 | |
| 50 | 1 665,50 | |||
| 50 | 1 665,50 | |||
| 08.05.2025 | 11:46:46,425 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 11:46:43,049 | 3 | 1 665,00 | |
| 3 | 1 665,00 | |||
| 3 | 1 665,00 | |||
| 08.05.2025 | 11:46:38,422 | 5 | 1 665,50 | |
| 5 | 1 665,50 | |||
| 5 | 1 665,50 | |||
| 08.05.2025 | 11:46:37,500 | 20 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 19 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 08.05.2025 | 11:46:30,999 | 693 | 1 665,00 | |
| 2 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 10 | 1 665,00 | |||
| 24 | 1 665,00 | |||
| 3 | 1 665,00 | |||
| 100 | 1 665,00 | |||
| 8 | 1 665,00 | |||
| 50 | 1 665,00 | |||
| 34 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 6 | 1 665,00 | |||
| 100 | 1 665,00 | |||
| 6 | 1 665,00 | |||
| 392 | 1 665,00 | |||
| 106 | 1 665,00 | |||
| 200 | 1 665,00 | |||
| 100 | 1 665,00 | |||
| 34 | 1 665,00 | |||
| 6 | 1 665,00 | |||
| 100 | 1 665,00 | |||
| 100 | 1 665,00 | |||
| 3 | 1 665,00 | |||
| 08.05.2025 | 11:46:24,950 | 397 | 1 665,00 | |
| 88 | 1 665,00 | |||
| 180 | 1 665,00 | |||
| 15 | 1 665,00 | |||
| 10 | 1 665,00 | |||
| 387 | 1 665,00 | |||
| 4 | 1 665,00 | |||
| 44 | 1 665,00 | |||
| 6 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 08.05.2025 | 11:45:58,968 | 150 | 1 666,00 | |
| 100 | 1 666,00 | |||
| 50 | 1 666,00 | |||
| 150 | 1 666,00 | |||
| 08.05.2025 | 11:45:58,333 | 112 | 1 666,50 | |
| 112 | 1 666,50 | |||
| 50 | 1 666,50 | |||
| 50 | 1 666,50 | |||
| 5 | 1 666,50 | |||
| 5 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 08.05.2025 | 11:45:20,977 | 50 | 1 662,00 | |
| 50 | 1 662,00 | |||
| 50 | 1 662,00 | |||
| 08.05.2025 | 11:45:09,752 | 15 | 1 662,00 | |
| 13 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 15 | 1 662,00 | |||
| 08.05.2025 | 11:45:09,701 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 08.05.2025 | 11:44:54,535 | 6 | 1 661,50 | |
| 6 | 1 661,50 | |||
| 6 | 1 661,50 | |||
| 08.05.2025 | 11:44:23,887 | 7 | 1 662,00 | |
| 7 | 1 662,00 | |||
| 7 | 1 662,00 | |||
| 08.05.2025 | 11:44:18,607 | 50 | 1 662,00 | |
| 12 | 1 662,00 | |||
| 15 | 1 662,00 | |||
| 23 | 1 662,00 | |||
| 50 | 1 662,00 | |||
| 08.05.2025 | 11:44:12,958 | 51 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 49 | 1 661,50 | |||
| 50 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.05.2025 | 11:44:01,628 | 50 | 1 661,50 | |
| 50 | 1 661,50 | |||
| 50 | 1 661,50 | |||
| 08.05.2025 | 11:44:00,968 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 08.05.2025 | 11:43:39,578 | 10 | 1 661,00 | |
| 10 | 1 661,00 | |||
| 10 | 1 661,00 | |||
| 08.05.2025 | 11:43:34,133 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.05.2025 | 11:43:31,810 | 35 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 25 | 1 661,00 | |||
| 10 | 1 661,00 | |||
| 34 | 1 661,00 | |||
| 08.05.2025 | 11:43:17,935 | 50 | 1 661,00 | |
| 50 | 1 661,00 | |||
| 50 | 1 661,00 | |||
| 08.05.2025 | 11:43:13,382 | 6 | 1 660,50 | |
| 6 | 1 660,50 | |||
| 6 | 1 660,50 | |||
| 08.05.2025 | 11:43:08,586 | 2 | 1 661,00 | |
| 2 | 1 661,00 | |||
| 2 | 1 661,00 | |||
| 08.05.2025 | 11:42:57,885 | 2 | 1 659,50 | |
| 2 | 1 659,50 | |||
| 2 | 1 659,50 | |||
| 08.05.2025 | 11:42:53,043 | 3 | 1 660,50 | |
| 3 | 1 660,50 | |||
| 3 | 1 660,50 | |||
| 08.05.2025 | 11:42:51,717 | 2 | 1 660,50 | |
| 2 | 1 660,50 | |||
| 2 | 1 660,50 | |||
| 08.05.2025 | 11:42:48,262 | 20 | 1 660,50 | |
| 20 | 1 660,50 | |||
| 20 | 1 660,50 | |||
| 08.05.2025 | 11:42:46,578 | 10 | 1 660,00 | |
| 10 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 08.05.2025 | 11:42:43,991 | 13 | 1 659,50 | |
| 13 | 1 659,50 | |||
| 13 | 1 659,50 | |||
| 08.05.2025 | 11:42:43,830 | 20 | 1 659,50 | |
| 20 | 1 659,50 | |||
| 20 | 1 659,50 | |||
| 08.05.2025 | 11:42:43,656 | 20 | 1 659,50 | |
| 20 | 1 659,50 | |||
| 20 | 1 659,50 | |||
| 08.05.2025 | 11:42:43,512 | 20 | 1 659,50 | |
| 20 | 1 659,50 | |||
| 20 | 1 659,50 | |||
| 08.05.2025 | 11:42:38,846 | 20 | 1 659,50 | |
| 20 | 1 659,50 | |||
| 20 | 1 659,50 | |||
| 08.05.2025 | 11:42:36,302 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 08.05.2025 | 11:42:27,923 | 2 | 1 658,50 | |
| 2 | 1 658,50 | |||
| 2 | 1 658,50 | |||
| 08.05.2025 | 11:42:25,240 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 08.05.2025 | 11:42:20,856 | 5 | 1 658,50 | |
| 5 | 1 658,50 | |||
| 5 | 1 658,50 | |||
| 08.05.2025 | 11:42:20,794 | 20 | 1 658,50 | |
| 20 | 1 658,50 | |||
| 20 | 1 658,50 | |||
| 08.05.2025 | 11:42:19,444 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 08.05.2025 | 11:42:18,193 | 10 | 1 659,00 | |
| 10 | 1 659,00 | |||
| 10 | 1 659,00 | |||
| 08.05.2025 | 11:42:17,668 | 20 | 1 659,00 | |
| 20 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 08.05.2025 | 11:42:09,571 | 20 | 1 659,00 | |
| 20 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 08.05.2025 | 11:42:04,825 | 6 | 1 658,00 | |
| 6 | 1 658,00 | |||
| 6 | 1 658,00 | |||
| 08.05.2025 | 11:42:00,209 | 20 | 1 658,00 | |
| 20 | 1 658,00 | |||
| 20 | 1 658,00 | |||
| 08.05.2025 | 11:42:00,098 | 5 | 1 659,00 | |
| 5 | 1 659,00 | |||
| 5 | 1 659,00 | |||
| 08.05.2025 | 11:41:52,407 | 13 | 1 659,50 | |
| 13 | 1 659,50 | |||
| 13 | 1 659,50 | |||
| 08.05.2025 | 11:41:36,560 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 08.05.2025 | 11:41:35,558 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 08.05.2025 | 11:41:28,022 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 08.05.2025 | 11:41:23,855 | 3 | 1 660,50 | |
| 3 | 1 660,50 | |||
| 3 | 1 660,50 | |||
| 08.05.2025 | 11:41:22,382 | 2 | 1 660,00 | |
| 2 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 08.05.2025 | 11:41:19,062 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 08.05.2025 | 11:41:09,654 | 4 | 1 660,00 | |
| 4 | 1 660,00 | |||
| 4 | 1 660,00 | |||
| 08.05.2025 | 11:41:08,878 | 13 | 1 660,00 | |
| 13 | 1 660,00 | |||
| 13 | 1 660,00 | |||
| 08.05.2025 | 11:41:00,850 | 35 | 1 660,50 | |
| 35 | 1 660,50 | |||
| 35 | 1 660,50 | |||
| 08.05.2025 | 11:40:52,114 | 4 | 1 660,50 | |
| 4 | 1 660,50 | |||
| 4 | 1 660,50 | |||
| 08.05.2025 | 11:40:40,597 | 3 | 1 661,50 | |
| 3 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 08.05.2025 | 11:40:39,971 | 2 | 1 660,50 | |
| 2 | 1 660,50 | |||
| 2 | 1 660,50 | |||
| 08.05.2025 | 11:40:34,105 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.05.2025 | 11:40:21,568 | 6 | 1 661,00 | |
| 6 | 1 661,00 | |||
| 6 | 1 661,00 | |||
| 08.05.2025 | 11:40:11,242 | 3 | 1 662,00 | |
| 3 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 08.05.2025 | 11:40:00,273 | 103 | 1 661,00 | |
| 2 | 1 661,00 | |||
| 80 | 1 661,00 | |||
| 23 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 100 | 1 661,00 | |||
| 08.05.2025 | 11:39:30,371 | 20 | 1 661,00 | |
| 20 | 1 661,00 | |||
| 20 | 1 661,00 | |||
| 08.05.2025 | 11:39:24,579 | 4 | 1 661,50 | |
| 4 | 1 661,50 | |||
| 4 | 1 661,50 | |||
| 08.05.2025 | 11:39:04,364 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.05.2025 | 11:38:55,542 | 11 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 9 | 1 661,50 | |||
| 10 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.05.2025 | 11:38:50,179 | 20 | 1 661,50 | |
| 20 | 1 661,50 | |||
| 20 | 1 661,50 | |||
| 08.05.2025 | 11:38:42,270 | 5 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 4 | 1 661,00 | |||
| 08.05.2025 | 11:38:18,058 | 20 | 1 661,50 | |
| 20 | 1 661,50 | |||
| 20 | 1 661,50 | |||
| 08.05.2025 | 11:38:03,500 | 15 | 1 661,50 | |
| 15 | 1 661,50 | |||
| 15 | 1 661,50 | |||
| 08.05.2025 | 11:37:58,035 | 270 | 1 661,00 | |
| 270 | 1 661,00 | |||
| 270 | 1 661,00 | |||
| 08.05.2025 | 11:37:54,320 | 20 | 1 661,50 | |
| 20 | 1 661,50 | |||
| 20 | 1 661,50 | |||
| 08.05.2025 | 11:37:53,643 | 20 | 1 661,50 | |
| 20 | 1 661,50 | |||
| 20 | 1 661,50 | |||
| 08.05.2025 | 11:37:52,691 | 20 | 1 661,50 | |
| 20 | 1 661,50 | |||
| 20 | 1 661,50 | |||
| 08.05.2025 | 11:37:52,084 | 20 | 1 661,50 | |
| 20 | 1 661,50 | |||
| 20 | 1 661,50 | |||
| 08.05.2025 | 11:37:51,229 | 20 | 1 661,50 | |
| 20 | 1 661,50 | |||
| 20 | 1 661,50 | |||
| 08.05.2025 | 11:37:39,713 | 20 | 1 661,50 | |
| 20 | 1 661,50 | |||
| 20 | 1 661,50 | |||
| 08.05.2025 | 11:37:24,311 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 08.05.2025 | 11:37:22,794 | 5 | 1 661,50 | |
| 5 | 1 661,50 | |||
| 5 | 1 661,50 | |||
| 08.05.2025 | 11:37:18,863 | 10 | 1 661,00 | |
| 10 | 1 661,00 | |||
| 10 | 1 661,00 | |||
| 08.05.2025 | 11:36:37,077 | 20 | 1 661,50 | |
| 20 | 1 661,50 | |||
| 20 | 1 661,50 | |||
| 08.05.2025 | 11:36:22,712 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 08.05.2025 | 11:36:14,264 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 08.05.2025 | 11:36:09,223 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.05.2025 | 11:35:57,937 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.05.2025 | 11:35:35,428 | 2 | 1 659,50 | |
| 2 | 1 659,50 | |||
| 2 | 1 659,50 | |||
| 08.05.2025 | 11:35:22,219 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 08.05.2025 | 11:35:20,787 | 7 | 1 661,00 | |
| 4 | 1 661,00 | |||
| 7 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 08.05.2025 | 11:35:20,629 | 177 | 1 661,00 | |
| 44 | 1 661,00 | |||
| 176 | 1 661,00 | |||
| 107 | 1 661,00 | |||
| 26 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 08.05.2025 | 11:34:08,020 | 20 | 1 661,00 | |
| 20 | 1 661,00 | |||
| 20 | 1 661,00 | |||
| 08.05.2025 | 11:33:47,355 | 2 | 1 661,00 | |
| 2 | 1 661,00 | |||
| 2 | 1 661,00 | |||
| 08.05.2025 | 11:33:47,180 | 22 | 1 661,00 | |
| 20 | 1 661,00 | |||
| 22 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 08.05.2025 | 11:33:32,985 | 20 | 1 661,00 | |
| 20 | 1 661,00 | |||
| 20 | 1 661,00 | |||
| 08.05.2025 | 11:33:24,866 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.05.2025 | 11:33:23,358 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 08.05.2025 | 11:33:22,156 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 08.05.2025 | 11:33:21,549 | 6 | 1 661,50 | |
| 6 | 1 661,50 | |||
| 6 | 1 661,50 | |||
| 08.05.2025 | 11:33:05,970 | 20 | 1 662,00 | |
| 20 | 1 662,00 | |||
| 6 | 1 662,00 | |||
| 14 | 1 662,00 | |||
| 08.05.2025 | 11:33:05,828 | 20 | 1 662,00 | |
| 20 | 1 662,00 | |||
| 20 | 1 662,00 | |||
| 08.05.2025 | 11:33:05,637 | 20 | 1 662,00 | |
| 20 | 1 662,00 | |||
| 20 | 1 662,00 | |||
| 08.05.2025 | 11:33:05,486 | 25 | 1 662,00 | |
| 13 | 1 662,00 | |||
| 10 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 20 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 08.05.2025 | 11:32:39,188 | 20 | 1 662,00 | |
| 20 | 1 662,00 | |||
| 20 | 1 662,00 | |||
| 08.05.2025 | 11:32:38,920 | 7 | 1 662,00 | |
| 7 | 1 662,00 | |||
| 7 | 1 662,00 | |||
| 08.05.2025 | 11:32:36,223 | 2 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 08.05.2025 | 11:32:35,924 | 2 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 08.05.2025 | 11:32:34,965 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.05.2025 | 11:32:32,955 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 08.05.2025 | 11:32:28,536 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.05.2025 | 11:32:23,459 | 11 | 1 661,00 | |
| 2 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 8 | 1 661,00 | |||
| 11 | 1 661,00 | |||
| 08.05.2025 | 11:31:56,838 | 20 | 1 661,00 | |
| 20 | 1 661,00 | |||
| 20 | 1 661,00 | |||
| 08.05.2025 | 11:31:49,253 | 12 | 1 661,00 | |
| 7 | 1 661,00 | |||
| 12 | 1 661,00 | |||
| 5 | 1 661,00 | |||
| 08.05.2025 | 11:31:49,120 | 2 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 08.05.2025 | 11:31:27,235 | 214 | 1 660,00 | |
| 5 | 1 660,00 | |||
| 14 | 1 660,00 | |||
| 7 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 50 | 1 660,00 | |||
| 33 | 1 660,00 | |||
| 214 | 1 660,00 | |||
| 36 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 50 | 1 660,00 | |||
| 08.05.2025 | 11:31:20,774 | 20 | 1 660,00 | |
| 20 | 1 660,00 | |||
| 19 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 08.05.2025 | 11:31:20,625 | 31 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 30 | 1 658,00 | |||
| 28 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.05.2025 | 11:30:32,904 | 10 | 1 657,50 | |
| 10 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 08.05.2025 | 11:30:22,857 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.05.2025 | 11:30:22,253 | 4 | 1 657,00 | |
| 4 | 1 657,00 | |||
| 4 | 1 657,00 | |||
| 08.05.2025 | 11:30:18,680 | 19 | 1 657,50 | |
| 19 | 1 657,50 | |||
| 19 | 1 657,50 | |||
| 08.05.2025 | 11:30:15,416 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.05.2025 | 11:30:00,426 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.05.2025 | 11:29:58,357 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.05.2025 | 11:29:55,817 | 3 | 1 657,50 | |
| 3 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 08.05.2025 | 11:29:49,767 | 18 | 1 657,00 | |
| 18 | 1 657,00 | |||
| 18 | 1 657,00 | |||
| 08.05.2025 | 11:29:42,205 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.05.2025 | 11:29:39,260 | 20 | 1 657,50 | |
| 20 | 1 657,50 | |||
| 18 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 08.05.2025 | 11:29:25,910 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 08.05.2025 | 11:29:20,292 | 2 | 1 657,00 | |
| 2 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 08.05.2025 | 11:29:18,110 | 20 | 1 657,00 | |
| 20 | 1 657,00 | |||
| 20 | 1 657,00 | |||
| 08.05.2025 | 11:29:13,309 | 3 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 08.05.2025 | 11:28:45,872 | 20 | 1 656,50 | |
| 20 | 1 656,50 | |||
| 20 | 1 656,50 | |||
| 08.05.2025 | 11:28:41,771 | 21 | 1 656,50 | |
| 5 | 1 656,50 | |||
| 16 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 20 | 1 656,50 | |||
| 08.05.2025 | 11:28:25,235 | 20 | 1 656,50 | |
| 20 | 1 656,50 | |||
| 20 | 1 656,50 | |||
| 08.05.2025 | 11:27:32,043 | 20 | 1 657,50 | |
| 20 | 1 657,50 | |||
| 20 | 1 657,50 | |||
| 08.05.2025 | 11:27:24,068 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.05.2025 | 11:27:20,359 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 08.05.2025 | 11:27:07,807 | 20 | 1 656,50 | |
| 20 | 1 656,50 | |||
| 20 | 1 656,50 | |||
| 08.05.2025 | 11:27:05,460 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 08.05.2025 | 11:27:03,024 | 10 | 1 656,50 | |
| 10 | 1 656,50 | |||
| 10 | 1 656,50 | |||
| 08.05.2025 | 11:26:58,618 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 08.05.2025 | 11:26:52,229 | 2 | 1 656,00 | |
| 2 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 08.05.2025 | 11:26:19,447 | 20 | 1 657,50 | |
| 20 | 1 657,50 | |||
| 20 | 1 657,50 | |||
| 08.05.2025 | 11:26:18,755 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.05.2025 | 11:26:13,165 | 20 | 1 657,50 | |
| 20 | 1 657,50 | |||
| 20 | 1 657,50 | |||
| 08.05.2025 | 11:26:01,803 | 20 | 1 656,50 | |
| 20 | 1 656,50 | |||
| 20 | 1 656,50 | |||
| 08.05.2025 | 11:26:00,826 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.05.2025 | 11:26:00,553 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.05.2025 | 11:25:56,231 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.05.2025 | 11:25:41,482 | 2 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 08.05.2025 | 11:25:38,264 | 5 | 1 657,00 | |
| 5 | 1 657,00 | |||
| 5 | 1 657,00 | |||
| 08.05.2025 | 11:25:30,222 | 13 | 1 657,00 | |
| 13 | 1 657,00 | |||
| 13 | 1 657,00 | |||
| 08.05.2025 | 11:25:26,356 | 11 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 11 | 1 657,00 | |||
| 10 | 1 657,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 702,50
Ask: 1 705,50
Umsatz: 169 188 TEUR -
Nvidia Corp.
Bid: 105,42 / Ask: 105,44
Umsatz: 55 174 TEUR -
Mercedes-Benz Group AG
Bid: 50,95 / Ask: 50,99
Umsatz: 33 876 TEUR -
Allianz SE
Bid: 373,50 / Ask: 373,80
Umsatz: 29 248 TEUR -
Alphabet Inc. Class A
Bid: 138,28 / Ask: 138,40
Umsatz: 29 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 20:43:20
Letzte Aktualisierung:
08.05.2025 @ 20:43:20