Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3055
1997
1694,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 11:14:21,372 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 11:14:19,162 | 6 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 4 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 11:13:41,468 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 29.08.2025 | 11:13:38,588 | 12 | 1 690,50 | |
| 12 | 1 690,50 | |||
| 12 | 1 690,50 | |||
| 29.08.2025 | 11:13:30,451 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 29.08.2025 | 11:13:26,402 | 5 | 1 690,50 | |
| 5 | 1 690,50 | |||
| 5 | 1 690,50 | |||
| 29.08.2025 | 11:13:24,696 | 10 | 1 690,50 | |
| 10 | 1 690,50 | |||
| 10 | 1 690,50 | |||
| 29.08.2025 | 11:13:24,269 | 20 | 1 691,00 | |
| 20 | 1 691,00 | |||
| 20 | 1 691,00 | |||
| 29.08.2025 | 11:13:23,372 | 40 | 1 691,00 | |
| 40 | 1 691,00 | |||
| 40 | 1 691,00 | |||
| 29.08.2025 | 11:13:22,337 | 40 | 1 691,00 | |
| 40 | 1 691,00 | |||
| 40 | 1 691,00 | |||
| 29.08.2025 | 11:13:22,166 | 20 | 1 691,00 | |
| 20 | 1 691,00 | |||
| 20 | 1 691,00 | |||
| 29.08.2025 | 11:13:21,207 | 30 | 1 691,00 | |
| 30 | 1 691,00 | |||
| 5 | 1 691,00 | |||
| 5 | 1 691,00 | |||
| 20 | 1 691,00 | |||
| 29.08.2025 | 11:13:00,933 | 40 | 1 690,50 | |
| 40 | 1 690,50 | |||
| 40 | 1 690,50 | |||
| 29.08.2025 | 11:12:56,229 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 29.08.2025 | 11:12:49,486 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 11:12:46,153 | 15 | 1 691,00 | |
| 15 | 1 691,00 | |||
| 15 | 1 691,00 | |||
| 29.08.2025 | 11:12:37,570 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 11:12:15,301 | 10 | 1 692,50 | |
| 10 | 1 692,50 | |||
| 10 | 1 692,50 | |||
| 29.08.2025 | 11:12:03,866 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 29.08.2025 | 11:11:53,642 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 11:11:50,738 | 10 | 1 693,00 | |
| 10 | 1 693,00 | |||
| 10 | 1 693,00 | |||
| 29.08.2025 | 11:11:39,454 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 11:11:32,941 | 20 | 1 694,00 | |
| 20 | 1 694,00 | |||
| 20 | 1 694,00 | |||
| 29.08.2025 | 11:11:22,046 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 11:11:05,508 | 9 | 1 695,00 | |
| 7 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 9 | 1 695,00 | |||
| 29.08.2025 | 11:11:05,302 | 20 | 1 694,50 | |
| 20 | 1 694,50 | |||
| 20 | 1 694,50 | |||
| 29.08.2025 | 11:11:05,131 | 20 | 1 694,50 | |
| 20 | 1 694,50 | |||
| 20 | 1 694,50 | |||
| 29.08.2025 | 11:11:04,910 | 20 | 1 694,50 | |
| 20 | 1 694,50 | |||
| 20 | 1 694,50 | |||
| 29.08.2025 | 11:11:02,712 | 20 | 1 694,50 | |
| 20 | 1 694,50 | |||
| 20 | 1 694,50 | |||
| 29.08.2025 | 11:10:58,313 | 20 | 1 694,50 | |
| 20 | 1 694,50 | |||
| 20 | 1 694,50 | |||
| 29.08.2025 | 11:10:41,397 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 29.08.2025 | 11:10:25,797 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 29.08.2025 | 11:10:21,167 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 29.08.2025 | 11:10:04,145 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 29.08.2025 | 11:09:56,813 | 10 | 1 695,00 | |
| 10 | 1 695,00 | |||
| 10 | 1 695,00 | |||
| 29.08.2025 | 11:09:55,498 | 3 | 1 696,00 | |
| 3 | 1 696,00 | |||
| 3 | 1 696,00 | |||
| 29.08.2025 | 11:09:52,095 | 5 | 1 695,00 | |
| 5 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 29.08.2025 | 11:09:35,275 | 2 | 1 695,50 | |
| 2 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 29.08.2025 | 11:09:30,231 | 5 | 1 695,50 | |
| 5 | 1 695,50 | |||
| 5 | 1 695,50 | |||
| 29.08.2025 | 11:09:29,020 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 29.08.2025 | 11:09:24,257 | 20 | 1 696,00 | |
| 6 | 1 696,00 | |||
| 14 | 1 696,00 | |||
| 20 | 1 696,00 | |||
| 29.08.2025 | 11:09:21,992 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 29.08.2025 | 11:09:04,879 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 29.08.2025 | 11:09:03,008 | 3 | 1 695,00 | |
| 3 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 29.08.2025 | 11:08:56,874 | 10 | 1 695,50 | |
| 10 | 1 695,50 | |||
| 10 | 1 695,50 | |||
| 29.08.2025 | 11:08:56,327 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 29.08.2025 | 11:08:55,390 | 9 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 6 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 29.08.2025 | 11:07:54,763 | 40 | 1 697,50 | |
| 40 | 1 697,50 | |||
| 40 | 1 697,50 | |||
| 29.08.2025 | 11:07:38,713 | 7 | 1 697,50 | |
| 7 | 1 697,50 | |||
| 7 | 1 697,50 | |||
| 29.08.2025 | 11:07:36,308 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 29.08.2025 | 11:07:29,867 | 98 | 1 697,50 | |
| 2 | 1 697,50 | |||
| 65 | 1 697,50 | |||
| 61 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 8 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 10 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 6 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 4 | 1 697,50 | |||
| 11 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 8 | 1 697,50 | |||
| 29.08.2025 | 11:05:27,359 | 40 | 1 696,50 | |
| 40 | 1 696,50 | |||
| 40 | 1 696,50 | |||
| 29.08.2025 | 11:05:23,254 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 29.08.2025 | 11:05:14,023 | 2 | 1 696,50 | |
| 2 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 29.08.2025 | 11:05:00,737 | 20 | 1 697,00 | |
| 20 | 1 697,00 | |||
| 20 | 1 697,00 | |||
| 29.08.2025 | 11:04:52,616 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 29.08.2025 | 11:04:45,215 | 5 | 1 697,00 | |
| 5 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 29.08.2025 | 11:04:29,811 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 29.08.2025 | 11:04:29,507 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 29.08.2025 | 11:04:15,762 | 15 | 1 697,50 | |
| 15 | 1 697,50 | |||
| 15 | 1 697,50 | |||
| 29.08.2025 | 11:04:09,892 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 29.08.2025 | 11:04:08,985 | 5 | 1 697,00 | |
| 5 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 29.08.2025 | 11:04:01,820 | 3 | 1 697,00 | |
| 3 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 29.08.2025 | 11:03:52,071 | 38 | 1 696,50 | |
| 38 | 1 696,50 | |||
| 38 | 1 696,50 | |||
| 29.08.2025 | 11:03:51,911 | 9 | 1 696,50 | |
| 9 | 1 696,50 | |||
| 9 | 1 696,50 | |||
| 29.08.2025 | 11:03:51,058 | 2 | 1 696,50 | |
| 2 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 29.08.2025 | 11:03:47,095 | 5 | 1 695,50 | |
| 5 | 1 695,50 | |||
| 5 | 1 695,50 | |||
| 29.08.2025 | 11:03:43,001 | 10 | 1 695,50 | |
| 10 | 1 695,50 | |||
| 10 | 1 695,50 | |||
| 29.08.2025 | 11:03:26,106 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 29.08.2025 | 11:03:16,831 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 29.08.2025 | 11:03:15,021 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 29.08.2025 | 11:03:09,481 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 29.08.2025 | 11:03:05,256 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 29.08.2025 | 11:02:45,733 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 29.08.2025 | 11:02:43,792 | 14 | 1 696,00 | |
| 4 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 14 | 1 696,00 | |||
| 9 | 1 696,00 | |||
| 29.08.2025 | 11:02:43,059 | 32 | 1 695,50 | |
| 32 | 1 695,50 | |||
| 32 | 1 695,50 | |||
| 29.08.2025 | 11:02:42,889 | 89 | 1 695,00 | |
| 9 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 50 | 1 695,00 | |||
| 60 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 22 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 14 | 1 695,00 | |||
| 8 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 29.08.2025 | 11:01:51,670 | 40 | 1 694,50 | |
| 40 | 1 694,50 | |||
| 40 | 1 694,50 | |||
| 29.08.2025 | 11:01:31,711 | 5 | 1 693,00 | |
| 5 | 1 693,00 | |||
| 5 | 1 693,00 | |||
| 29.08.2025 | 11:01:31,125 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 29.08.2025 | 11:01:24,822 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 29.08.2025 | 11:01:24,729 | 6 | 1 694,00 | |
| 6 | 1 694,00 | |||
| 6 | 1 694,00 | |||
| 29.08.2025 | 11:01:20,815 | 10 | 1 694,00 | |
| 10 | 1 694,00 | |||
| 10 | 1 694,00 | |||
| 29.08.2025 | 11:01:16,340 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 11:01:13,605 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 11:01:09,744 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 29.08.2025 | 11:00:59,182 | 6 | 1 693,50 | |
| 6 | 1 693,50 | |||
| 6 | 1 693,50 | |||
| 29.08.2025 | 11:00:51,781 | 14 | 1 693,50 | |
| 14 | 1 693,50 | |||
| 14 | 1 693,50 | |||
| 29.08.2025 | 11:00:39,508 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 11:00:33,543 | 5 | 1 693,50 | |
| 5 | 1 693,50 | |||
| 5 | 1 693,50 | |||
| 29.08.2025 | 11:00:32,116 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 29.08.2025 | 11:00:16,723 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 29.08.2025 | 11:00:02,776 | 4 | 1 694,00 | |
| 4 | 1 694,00 | |||
| 4 | 1 694,00 | |||
| 29.08.2025 | 11:00:00,704 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 29.08.2025 | 10:59:57,855 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 29.08.2025 | 10:59:41,673 | 10 | 1 692,00 | |
| 10 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 29.08.2025 | 10:59:33,433 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 10:59:33,296 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 10:59:23,722 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 29.08.2025 | 10:59:11,264 | 12 | 1 692,50 | |
| 12 | 1 692,50 | |||
| 12 | 1 692,50 | |||
| 29.08.2025 | 10:59:08,750 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 29.08.2025 | 10:59:02,056 | 13 | 1 694,50 | |
| 13 | 1 694,50 | |||
| 13 | 1 694,50 | |||
| 29.08.2025 | 10:58:51,951 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 29.08.2025 | 10:58:48,627 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 29.08.2025 | 10:58:45,952 | 25 | 1 694,50 | |
| 25 | 1 694,50 | |||
| 25 | 1 694,50 | |||
| 29.08.2025 | 10:58:34,972 | 4 | 1 695,00 | |
| 3 | 1 695,00 | |||
| 4 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 29.08.2025 | 10:58:32,732 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 10:58:29,476 | 4 | 1 692,50 | |
| 4 | 1 692,50 | |||
| 4 | 1 692,50 | |||
| 29.08.2025 | 10:58:24,772 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 29.08.2025 | 10:58:23,671 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 10:58:22,923 | 16 | 1 692,50 | |
| 5 | 1 692,50 | |||
| 11 | 1 692,50 | |||
| 10 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 10:57:15,828 | 20 | 1 693,00 | |
| 20 | 1 693,00 | |||
| 20 | 1 693,00 | |||
| 29.08.2025 | 10:57:08,774 | 20 | 1 692,00 | |
| 20 | 1 692,00 | |||
| 20 | 1 692,00 | |||
| 29.08.2025 | 10:56:41,379 | 40 | 1 692,00 | |
| 40 | 1 692,00 | |||
| 40 | 1 692,00 | |||
| 29.08.2025 | 10:56:38,324 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 10:56:35,782 | 2 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 29.08.2025 | 10:56:04,420 | 10 | 1 693,00 | |
| 10 | 1 693,00 | |||
| 10 | 1 693,00 | |||
| 29.08.2025 | 10:56:04,341 | 40 | 1 693,00 | |
| 40 | 1 693,00 | |||
| 40 | 1 693,00 | |||
| 29.08.2025 | 10:56:02,124 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 10:55:57,326 | 26 | 1 692,50 | |
| 26 | 1 692,50 | |||
| 26 | 1 692,50 | |||
| 29.08.2025 | 10:55:56,922 | 4 | 1 692,50 | |
| 4 | 1 692,50 | |||
| 4 | 1 692,50 | |||
| 29.08.2025 | 10:55:55,979 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 29.08.2025 | 10:55:55,875 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 10:55:52,402 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 10:55:46,825 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 10:55:46,161 | 10 | 1 693,50 | |
| 10 | 1 693,50 | |||
| 10 | 1 693,50 | |||
| 29.08.2025 | 10:55:44,612 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 10:55:43,165 | 10 | 1 694,00 | |
| 10 | 1 694,00 | |||
| 10 | 1 694,00 | |||
| 29.08.2025 | 10:55:42,788 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 10:55:38,258 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 10:55:32,627 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 10:55:29,118 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 10:55:22,350 | 25 | 1 692,00 | |
| 25 | 1 692,00 | |||
| 25 | 1 692,00 | |||
| 29.08.2025 | 10:55:06,146 | 7 | 1 691,50 | |
| 7 | 1 691,50 | |||
| 7 | 1 691,50 | |||
| 29.08.2025 | 10:55:01,256 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 10:54:42,803 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 10:54:34,460 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 10:54:32,868 | 5 | 1 691,50 | |
| 5 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 29.08.2025 | 10:54:31,644 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 10:54:30,196 | 2 | 1 691,50 | |
| 2 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 29.08.2025 | 10:54:02,669 | 10 | 1 692,50 | |
| 10 | 1 692,50 | |||
| 10 | 1 692,50 | |||
| 29.08.2025 | 10:54:01,143 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 10:53:53,056 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 10:53:47,975 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 10:53:40,626 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 10:53:29,090 | 11 | 1 690,50 | |
| 10 | 1 690,50 | |||
| 11 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 29.08.2025 | 10:53:26,426 | 40 | 1 690,50 | |
| 40 | 1 690,50 | |||
| 40 | 1 690,50 | |||
| 29.08.2025 | 10:53:26,304 | 40 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 39 | 1 690,50 | |||
| 40 | 1 690,50 | |||
| 29.08.2025 | 10:53:09,452 | 40 | 1 690,50 | |
| 40 | 1 690,50 | |||
| 40 | 1 690,50 | |||
| 29.08.2025 | 10:52:55,643 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 29.08.2025 | 10:52:55,342 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 29.08.2025 | 10:52:53,235 | 11 | 1 693,00 | |
| 11 | 1 693,00 | |||
| 11 | 1 693,00 | |||
| 29.08.2025 | 10:52:40,447 | 2 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 29.08.2025 | 10:52:36,539 | 8 | 1 692,00 | |
| 8 | 1 692,00 | |||
| 8 | 1 692,00 | |||
| 29.08.2025 | 10:52:36,421 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 10:52:23,648 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 29.08.2025 | 10:52:14,793 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 10:52:06,853 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 29.08.2025 | 10:52:04,138 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 29.08.2025 | 10:52:04,096 | 10 | 1 695,00 | |
| 10 | 1 695,00 | |||
| 10 | 1 695,00 | |||
| 29.08.2025 | 10:52:01,664 | 12 | 1 694,50 | |
| 12 | 1 694,50 | |||
| 12 | 1 694,50 | |||
| 29.08.2025 | 10:51:53,596 | 5 | 1 695,00 | |
| 5 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 29.08.2025 | 10:51:52,075 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 29.08.2025 | 10:51:38,767 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 10:51:31,147 | 7 | 1 694,50 | |
| 7 | 1 694,50 | |||
| 7 | 1 694,50 | |||
| 29.08.2025 | 10:51:31,016 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 10:51:26,589 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 29.08.2025 | 10:51:26,403 | 6 | 1 694,50 | |
| 6 | 1 694,50 | |||
| 6 | 1 694,50 | |||
| 29.08.2025 | 10:51:18,941 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 29.08.2025 | 10:51:18,656 | 10 | 1 695,00 | |
| 10 | 1 695,00 | |||
| 10 | 1 695,00 | |||
| 29.08.2025 | 10:51:17,680 | 5 | 1 694,50 | |
| 5 | 1 694,50 | |||
| 5 | 1 694,50 | |||
| 29.08.2025 | 10:50:56,913 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 10:50:55,941 | 8 | 1 694,50 | |
| 8 | 1 694,50 | |||
| 8 | 1 694,50 | |||
| 29.08.2025 | 10:50:47,818 | 9 | 1 694,50 | |
| 9 | 1 694,50 | |||
| 9 | 1 694,50 | |||
| 29.08.2025 | 10:50:47,154 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 10:50:46,451 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 29.08.2025 | 10:50:43,195 | 3 | 1 694,50 | |
| 3 | 1 694,50 | |||
| 3 | 1 694,50 | |||
| 29.08.2025 | 10:50:42,828 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 10:50:42,123 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 10:50:38,085 | 13 | 1 695,00 | |
| 10 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 10 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 29.08.2025 | 10:50:31,554 | 153 | 1 694,00 | |
| 30 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 152 | 1 694,00 | |||
| 5 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 75 | 1 694,00 | |||
| 26 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 4 | 1 694,00 | |||
| 10 | 1 694,00 | |||
| 29.08.2025 | 10:50:24,280 | 85 | 1 695,00 | |
| 25 | 1 695,00 | |||
| 60 | 1 695,00 | |||
| 20 | 1 695,00 | |||
| 65 | 1 695,00 | |||
| 29.08.2025 | 10:50:15,740 | 58 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 6 | 1 695,00 | |||
| 58 | 1 695,00 | |||
| 40 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 29.08.2025 | 10:48:36,968 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 29.08.2025 | 10:48:31,638 | 2 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 29.08.2025 | 10:48:31,133 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 29.08.2025 | 10:48:20,468 | 12 | 1 693,00 | |
| 12 | 1 693,00 | |||
| 12 | 1 693,00 | |||
| 29.08.2025 | 10:48:15,131 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 29.08.2025 | 10:48:13,759 | 4 | 1 693,00 | |
| 4 | 1 693,00 | |||
| 4 | 1 693,00 | |||
| 29.08.2025 | 10:48:08,291 | 6 | 1 693,00 | |
| 6 | 1 693,00 | |||
| 6 | 1 693,00 | |||
| 29.08.2025 | 10:48:06,940 | 60 | 1 692,00 | |
| 60 | 1 692,00 | |||
| 16 | 1 692,00 | |||
| 44 | 1 692,00 | |||
| 29.08.2025 | 10:47:55,615 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 10:47:52,782 | 17 | 1 693,50 | |
| 17 | 1 693,50 | |||
| 17 | 1 693,50 | |||
| 29.08.2025 | 10:47:39,725 | 6 | 1 693,50 | |
| 6 | 1 693,50 | |||
| 6 | 1 693,50 | |||
| 29.08.2025 | 10:47:27,826 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 29.08.2025 | 10:47:26,920 | 5 | 1 693,00 | |
| 5 | 1 693,00 | |||
| 5 | 1 693,00 | |||
| 29.08.2025 | 10:47:26,622 | 5 | 1 692,00 | |
| 5 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 29.08.2025 | 10:47:25,145 | 30 | 1 693,00 | |
| 30 | 1 693,00 | |||
| 30 | 1 693,00 | |||
| 29.08.2025 | 10:47:23,415 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 10:47:22,512 | 60 | 1 692,00 | |
| 60 | 1 692,00 | |||
| 20 | 1 692,00 | |||
| 40 | 1 692,00 | |||
| 29.08.2025 | 10:47:18,887 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 10:47:13,525 | 7 | 1 693,50 | |
| 7 | 1 693,50 | |||
| 7 | 1 693,50 | |||
| 29.08.2025 | 10:47:08,287 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 29.08.2025 | 10:47:05,454 | 17 | 1 693,50 | |
| 17 | 1 693,50 | |||
| 17 | 1 693,50 | |||
| 29.08.2025 | 10:47:03,859 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 10:47:00,988 | 71 | 1 693,50 | |
| 18 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 6 | 1 693,50 | |||
| 60 | 1 693,50 | |||
| 30 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 4 | 1 693,50 | |||
| 4 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 7 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 29.08.2025 | 10:45:27,936 | 100 | 1 692,50 | |
| 60 | 1 692,50 | |||
| 40 | 1 692,50 | |||
| 100 | 1 692,50 | |||
| 29.08.2025 | 10:45:23,660 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 10:45:18,229 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 10:45:13,701 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 10:45:12,392 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 10:45:09,477 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 10:45:07,848 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 29.08.2025 | 10:45:06,160 | 15 | 1 691,50 | |
| 15 | 1 691,50 | |||
| 15 | 1 691,50 | |||
| 29.08.2025 | 10:45:03,022 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 29.08.2025 | 10:44:58,259 | 10 | 1 691,50 | |
| 10 | 1 691,50 | |||
| 10 | 1 691,50 | |||
| 29.08.2025 | 10:44:56,555 | 60 | 1 690,50 | |
| 60 | 1 690,50 | |||
| 60 | 1 690,50 | |||
| 29.08.2025 | 10:44:53,530 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 10:44:53,474 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 29.08.2025 | 10:44:24,103 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 10:44:23,502 | 28 | 1 691,00 | |
| 28 | 1 691,00 | |||
| 28 | 1 691,00 | |||
| 29.08.2025 | 10:44:18,896 | 2 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 29.08.2025 | 10:44:18,749 | 5 | 1 692,00 | |
| 5 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 29.08.2025 | 10:44:17,923 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 10:44:03,502 | 2 | 1 690,50 | |
| 2 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 29.08.2025 | 10:44:03,101 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 29.08.2025 | 10:44:01,666 | 4 | 1 691,50 | |
| 4 | 1 691,50 | |||
| 4 | 1 691,50 | |||
| 29.08.2025 | 10:43:57,220 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 10:43:51,457 | 20 | 1 692,00 | |
| 10 | 1 692,00 | |||
| 20 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 29.08.2025 | 10:43:50,562 | 7 | 1 691,00 | |
| 7 | 1 691,00 | |||
| 7 | 1 691,00 | |||
| 29.08.2025 | 10:43:48,585 | 43 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 40 | 1 691,00 | |||
| 43 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 29.08.2025 | 10:43:43,734 | 20 | 1 691,00 | |
| 20 | 1 691,00 | |||
| 20 | 1 691,00 | |||
| 29.08.2025 | 10:43:42,976 | 4 | 1 690,50 | |
| 4 | 1 690,50 | |||
| 4 | 1 690,50 | |||
| 29.08.2025 | 10:43:40,333 | 3 | 1 690,50 | |
| 3 | 1 690,50 | |||
| 3 | 1 690,50 | |||
| 29.08.2025 | 10:43:38,861 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 29.08.2025 | 10:43:32,745 | 40 | 1 691,00 | |
| 28 | 1 691,00 | |||
| 40 | 1 691,00 | |||
| 12 | 1 691,00 | |||
| 29.08.2025 | 10:43:32,606 | 8 | 1 690,50 | |
| 8 | 1 690,50 | |||
| 8 | 1 690,50 | |||
| 29.08.2025 | 10:43:31,719 | 40 | 1 690,50 | |
| 40 | 1 690,50 | |||
| 40 | 1 690,50 | |||
| 29.08.2025 | 10:43:30,891 | 79 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 10 | 1 690,50 | |||
| 52 | 1 690,50 | |||
| 40 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 12 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 33 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 29.08.2025 | 10:42:13,786 | 10 | 1 690,50 | |
| 10 | 1 690,50 | |||
| 10 | 1 690,50 | |||
| 29.08.2025 | 10:42:13,716 | 40 | 1 690,50 | |
| 40 | 1 690,50 | |||
| 40 | 1 690,50 | |||
| 29.08.2025 | 10:42:11,985 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 10:42:05,673 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 29.08.2025 | 10:42:05,236 | 5 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 5 | 1 691,00 | |||
| 3 | 1 691,00 | |||
| 29.08.2025 | 10:41:59,770 | 5 | 1 690,50 | |
| 5 | 1 690,50 | |||
| 5 | 1 690,50 | |||
| 29.08.2025 | 10:41:56,581 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 29.08.2025 | 10:41:54,300 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 29.08.2025 | 10:41:48,573 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 29.08.2025 | 10:41:46,356 | 10 | 1 690,50 | |
| 10 | 1 690,50 | |||
| 10 | 1 690,50 | |||
| 29.08.2025 | 10:41:46,205 | 25 | 1 690,50 | |
| 25 | 1 690,50 | |||
| 25 | 1 690,50 | |||
| 29.08.2025 | 10:41:45,322 | 28 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 23 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 21 | 1 690,00 | |||
| 29.08.2025 | 10:40:26,769 | 25 | 1 690,00 | |
| 25 | 1 690,00 | |||
| 25 | 1 690,00 | |||
| 29.08.2025 | 10:40:26,664 | 25 | 1 690,00 | |
| 25 | 1 690,00 | |||
| 25 | 1 690,00 | |||
| 29.08.2025 | 10:40:22,016 | 35 | 1 690,00 | |
| 30 | 1 690,00 | |||
| 35 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 29.08.2025 | 10:40:21,705 | 40 | 1 690,00 | |
| 7 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 20 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 40 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 29.08.2025 | 10:40:18,226 | 40 | 1 690,00 | |
| 40 | 1 690,00 | |||
| 38 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 29.08.2025 | 10:40:14,264 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 29.08.2025 | 10:40:12,449 | 5 | 1 689,50 | |
| 5 | 1 689,50 | |||
| 5 | 1 689,50 | |||
| 29.08.2025 | 10:40:12,293 | 30 | 1 689,00 | |
| 30 | 1 689,00 | |||
| 30 | 1 689,00 | |||
| 29.08.2025 | 10:40:12,108 | 40 | 1 689,00 | |
| 10 | 1 689,00 | |||
| 11 | 1 689,00 | |||
| 40 | 1 689,00 | |||
| 19 | 1 689,00 | |||
| 29.08.2025 | 10:40:11,856 | 40 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 31 | 1 689,00 | |||
| 7 | 1 689,00 | |||
| 40 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 29.08.2025 | 10:40:11,645 | 40 | 1 689,00 | |
| 40 | 1 689,00 | |||
| 40 | 1 689,00 | |||
| 29.08.2025 | 10:40:09,086 | 153 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 65 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 7 | 1 689,00 | |||
| 57 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 90 | 1 689,00 | |||
| 15 | 1 689,00 | |||
| 40 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 10 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 9 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 3 | 1 689,00 | |||
| 29.08.2025 | 10:38:38,954 | 40 | 1 686,00 | |
| 40 | 1 686,00 | |||
| 40 | 1 686,00 | |||
| 29.08.2025 | 10:38:36,966 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 29.08.2025 | 10:38:28,305 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 29.08.2025 | 10:38:16,620 | 8 | 1 685,00 | |
| 8 | 1 685,00 | |||
| 8 | 1 685,00 | |||
| 29.08.2025 | 10:38:15,525 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 29.08.2025 | 10:38:14,370 | 4 | 1 685,00 | |
| 4 | 1 685,00 | |||
| 4 | 1 685,00 | |||
| 29.08.2025 | 10:38:14,231 | 16 | 1 685,50 | |
| 3 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 12 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 4 | 1 685,50 | |||
| 7 | 1 685,50 | |||
| 29.08.2025 | 10:36:49,617 | 40 | 1 685,00 | |
| 40 | 1 685,00 | |||
| 40 | 1 685,00 | |||
| 29.08.2025 | 10:36:49,162 | 3 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 3 | 1 685,00 | |||
| 29.08.2025 | 10:36:47,922 | 3 | 1 684,50 | |
| 3 | 1 684,50 | |||
| 3 | 1 684,50 | |||
| 29.08.2025 | 10:36:45,368 | 3 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 3 | 1 685,00 | |||
| 2 | 1 685,00 | |||
| 29.08.2025 | 10:36:44,859 | 13 | 1 684,50 | |
| 2 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 13 | 1 684,50 | |||
| 3 | 1 684,50 | |||
| 6 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 29.08.2025 | 10:36:43,017 | 53 | 1 684,50 | |
| 3 | 1 684,50 | |||
| 6 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 3 | 1 684,50 | |||
| 4 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 40 | 1 684,50 | |||
| 44 | 1 684,50 | |||
| 3 | 1 684,50 | |||
| 1 | 1 684,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 12:31:30
Letzte Aktualisierung:
29.08.2025 @ 12:31:30