DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2594
1910
2,195
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 14:19:41,249 | 2 000 | 2,27 | |
| 2 000 | 2,27 | |||
| 2 000 | 2,27 | |||
| 07.08.2025 | 14:19:08,125 | 700 | 2,275 | |
| 700 | 2,275 | |||
| 700 | 2,275 | |||
| 07.08.2025 | 14:18:27,895 | 500 | 2,275 | |
| 500 | 2,275 | |||
| 500 | 2,275 | |||
| 07.08.2025 | 14:17:57,586 | 3 800 | 2,275 | |
| 3 800 | 2,275 | |||
| 3 800 | 2,275 | |||
| 07.08.2025 | 14:17:55,677 | 306 | 2,275 | |
| 306 | 2,275 | |||
| 306 | 2,275 | |||
| 07.08.2025 | 14:17:32,078 | 129 | 2,27 | |
| 129 | 2,27 | |||
| 129 | 2,27 | |||
| 07.08.2025 | 14:17:06,608 | 6 437 | 2,275 | |
| 6 437 | 2,275 | |||
| 6 437 | 2,275 | |||
| 07.08.2025 | 14:17:01,499 | 23 563 | 2,275 | |
| 23 563 | 2,275 | |||
| 20 000 | 2,275 | |||
| 3 563 | 2,275 | |||
| 07.08.2025 | 14:17:01,119 | 30 000 | 2,27 | |
| 10 000 | 2,27 | |||
| 20 000 | 2,27 | |||
| 29 300 | 2,27 | |||
| 700 | 2,27 | |||
| 07.08.2025 | 14:16:14,694 | 10 500 | 2,27 | |
| 10 000 | 2,27 | |||
| 500 | 2,27 | |||
| 10 500 | 2,27 | |||
| 07.08.2025 | 14:16:12,883 | 47 500 | 2,265 | |
| 47 500 | 2,265 | |||
| 1 000 | 2,265 | |||
| 23 000 | 2,265 | |||
| 10 000 | 2,265 | |||
| 500 | 2,265 | |||
| 13 000 | 2,265 | |||
| 07.08.2025 | 14:16:10,754 | 14 840 | 2,26 | |
| 13 300 | 2,26 | |||
| 1 000 | 2,26 | |||
| 500 | 2,26 | |||
| 14 840 | 2,26 | |||
| 40 | 2,26 | |||
| 07.08.2025 | 14:15:45,826 | 5 000 | 2,25 | |
| 5 000 | 2,25 | |||
| 5 000 | 2,25 | |||
| 07.08.2025 | 14:15:40,908 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 07.08.2025 | 14:15:13,960 | 16 650 | 2,25 | |
| 5 000 | 2,25 | |||
| 16 150 | 2,25 | |||
| 11 650 | 2,25 | |||
| 500 | 2,25 | |||
| 07.08.2025 | 14:14:02,966 | 5 000 | 2,255 | |
| 5 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 07.08.2025 | 14:14:02,884 | 5 000 | 2,255 | |
| 5 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 07.08.2025 | 14:13:39,224 | 400 | 2,255 | |
| 400 | 2,255 | |||
| 400 | 2,255 | |||
| 07.08.2025 | 14:13:35,656 | 1 001 | 2,255 | |
| 1 001 | 2,255 | |||
| 1 001 | 2,255 | |||
| 07.08.2025 | 14:11:52,815 | 4 450 | 2,26 | |
| 4 450 | 2,26 | |||
| 4 450 | 2,26 | |||
| 07.08.2025 | 14:11:39,307 | 1 106 | 2,26 | |
| 1 106 | 2,26 | |||
| 1 106 | 2,26 | |||
| 07.08.2025 | 14:11:37,914 | 1 500 | 2,26 | |
| 1 500 | 2,26 | |||
| 499 | 2,26 | |||
| 1 001 | 2,26 | |||
| 07.08.2025 | 14:10:39,715 | 500 | 2,26 | |
| 500 | 2,26 | |||
| 500 | 2,26 | |||
| 07.08.2025 | 14:10:38,668 | 1 500 | 2,26 | |
| 1 500 | 2,26 | |||
| 1 500 | 2,26 | |||
| 07.08.2025 | 14:09:48,704 | 5 000 | 2,25 | |
| 5 000 | 2,25 | |||
| 5 000 | 2,25 | |||
| 07.08.2025 | 14:09:17,686 | 15 000 | 2,25 | |
| 10 000 | 2,25 | |||
| 5 000 | 2,25 | |||
| 15 000 | 2,25 | |||
| 07.08.2025 | 14:09:01,725 | 22 000 | 2,245 | |
| 17 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 22 000 | 2,245 | |||
| 07.08.2025 | 14:08:13,189 | 3 073 | 2,245 | |
| 3 073 | 2,245 | |||
| 3 073 | 2,245 | |||
| 07.08.2025 | 14:08:05,365 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 07.08.2025 | 14:07:27,187 | 70 | 2,24 | |
| 70 | 2,24 | |||
| 70 | 2,24 | |||
| 07.08.2025 | 14:07:14,730 | 1 750 | 2,24 | |
| 1 750 | 2,24 | |||
| 1 750 | 2,24 | |||
| 07.08.2025 | 14:05:42,257 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 07.08.2025 | 14:05:34,001 | 750 | 2,24 | |
| 750 | 2,24 | |||
| 750 | 2,24 | |||
| 07.08.2025 | 14:05:33,167 | 886 | 2,245 | |
| 886 | 2,245 | |||
| 886 | 2,245 | |||
| 07.08.2025 | 14:05:21,830 | 9 510 | 2,24 | |
| 5 000 | 2,24 | |||
| 4 510 | 2,24 | |||
| 9 510 | 2,24 | |||
| 07.08.2025 | 14:05:21,465 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 07.08.2025 | 14:05:09,849 | 2 100 | 2,245 | |
| 500 | 2,245 | |||
| 100 | 2,245 | |||
| 1 500 | 2,245 | |||
| 790 | 2,245 | |||
| 1 310 | 2,245 | |||
| 07.08.2025 | 14:01:52,868 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 07.08.2025 | 14:00:49,504 | 150 | 2,235 | |
| 150 | 2,235 | |||
| 150 | 2,235 | |||
| 07.08.2025 | 13:59:44,549 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 07.08.2025 | 13:59:28,866 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 07.08.2025 | 13:59:17,898 | 4 454 | 2,235 | |
| 4 454 | 2,235 | |||
| 4 454 | 2,235 | |||
| 07.08.2025 | 13:59:17,799 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 07.08.2025 | 13:58:44,447 | 30 | 2,245 | |
| 30 | 2,245 | |||
| 30 | 2,245 | |||
| 07.08.2025 | 13:58:01,570 | 8 000 | 2,24 | |
| 3 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 8 000 | 2,24 | |||
| 07.08.2025 | 13:57:53,029 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 07.08.2025 | 13:57:50,202 | 1 149 | 2,24 | |
| 1 149 | 2,24 | |||
| 1 149 | 2,24 | |||
| 07.08.2025 | 13:57:37,005 | 20 000 | 2,245 | |
| 20 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 19 000 | 2,245 | |||
| 07.08.2025 | 13:57:02,807 | 150 | 2,24 | |
| 150 | 2,24 | |||
| 150 | 2,24 | |||
| 07.08.2025 | 13:56:30,872 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 07.08.2025 | 13:56:03,618 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 07.08.2025 | 13:55:06,853 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 07.08.2025 | 13:54:49,611 | 3 800 | 2,245 | |
| 3 800 | 2,245 | |||
| 3 800 | 2,245 | |||
| 07.08.2025 | 13:54:49,529 | 5 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 07.08.2025 | 13:54:49,145 | 8 800 | 2,245 | |
| 8 800 | 2,245 | |||
| 8 800 | 2,245 | |||
| 07.08.2025 | 13:54:43,262 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 07.08.2025 | 13:54:23,580 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 07.08.2025 | 13:54:16,202 | 200 | 2,245 | |
| 200 | 2,245 | |||
| 200 | 2,245 | |||
| 07.08.2025 | 13:53:06,113 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 07.08.2025 | 13:53:00,208 | 1 465 | 2,24 | |
| 365 | 2,24 | |||
| 1 465 | 2,24 | |||
| 1 100 | 2,24 | |||
| 07.08.2025 | 13:52:49,641 | 400 | 2,245 | |
| 400 | 2,245 | |||
| 400 | 2,245 | |||
| 07.08.2025 | 13:52:43,894 | 55 | 2,245 | |
| 55 | 2,245 | |||
| 55 | 2,245 | |||
| 07.08.2025 | 13:52:41,817 | 3 000 | 2,235 | |
| 3 000 | 2,235 | |||
| 3 000 | 2,235 | |||
| 07.08.2025 | 13:52:40,445 | 9 440 | 2,245 | |
| 9 440 | 2,245 | |||
| 9 440 | 2,245 | |||
| 07.08.2025 | 13:52:32,774 | 3 125 | 2,24 | |
| 3 125 | 2,24 | |||
| 3 125 | 2,24 | |||
| 07.08.2025 | 13:52:16,827 | 50 | 2,24 | |
| 50 | 2,24 | |||
| 50 | 2,24 | |||
| 07.08.2025 | 13:52:08,004 | 560 | 2,245 | |
| 560 | 2,245 | |||
| 560 | 2,245 | |||
| 07.08.2025 | 13:51:36,049 | 50 | 2,245 | |
| 50 | 2,245 | |||
| 50 | 2,245 | |||
| 07.08.2025 | 13:51:31,370 | 999 | 2,245 | |
| 999 | 2,245 | |||
| 999 | 2,245 | |||
| 07.08.2025 | 13:51:22,585 | 300 | 2,24 | |
| 300 | 2,24 | |||
| 300 | 2,24 | |||
| 07.08.2025 | 13:50:06,668 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 07.08.2025 | 13:49:58,368 | 450 | 2,235 | |
| 450 | 2,235 | |||
| 450 | 2,235 | |||
| 07.08.2025 | 13:49:00,792 | 2 000 | 2,23 | |
| 2 000 | 2,23 | |||
| 2 000 | 2,23 | |||
| 07.08.2025 | 13:48:54,658 | 250 | 2,245 | |
| 250 | 2,245 | |||
| 250 | 2,245 | |||
| 07.08.2025 | 13:48:53,812 | 1 410 | 2,245 | |
| 1 410 | 2,245 | |||
| 1 410 | 2,245 | |||
| 07.08.2025 | 13:48:53,480 | 999 | 2,235 | |
| 999 | 2,235 | |||
| 999 | 2,235 | |||
| 07.08.2025 | 13:48:46,749 | 16 100 | 2,245 | |
| 1 000 | 2,245 | |||
| 15 100 | 2,245 | |||
| 16 100 | 2,245 | |||
| 07.08.2025 | 13:48:36,777 | 4 000 | 2,22 | |
| 4 000 | 2,22 | |||
| 4 000 | 2,22 | |||
| 07.08.2025 | 13:48:20,883 | 19 100 | 2,245 | |
| 16 420 | 2,245 | |||
| 1 000 | 2,245 | |||
| 15 100 | 2,245 | |||
| 3 000 | 2,245 | |||
| 2 680 | 2,245 | |||
| 07.08.2025 | 13:48:08,231 | 3 580 | 2,235 | |
| 3 580 | 2,235 | |||
| 3 580 | 2,235 | |||
| 07.08.2025 | 13:48:03,260 | 300 | 2,23 | |
| 300 | 2,23 | |||
| 300 | 2,23 | |||
| 07.08.2025 | 13:47:54,800 | 2 005 | 2,225 | |
| 2 005 | 2,225 | |||
| 2 005 | 2,225 | |||
| 07.08.2025 | 13:47:51,432 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 07.08.2025 | 13:47:44,202 | 2 579 | 2,22 | |
| 2 579 | 2,22 | |||
| 2 579 | 2,22 | |||
| 07.08.2025 | 13:46:15,072 | 2 900 | 2,215 | |
| 2 900 | 2,215 | |||
| 2 900 | 2,215 | |||
| 07.08.2025 | 13:46:07,329 | 24 | 2,235 | |
| 24 | 2,235 | |||
| 24 | 2,235 | |||
| 07.08.2025 | 13:45:42,076 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 07.08.2025 | 13:45:41,938 | 310 | 2,215 | |
| 310 | 2,215 | |||
| 310 | 2,215 | |||
| 07.08.2025 | 13:45:01,016 | 500 | 2,215 | |
| 500 | 2,215 | |||
| 500 | 2,215 | |||
| 07.08.2025 | 13:44:34,430 | 150 | 2,23 | |
| 150 | 2,23 | |||
| 150 | 2,23 | |||
| 07.08.2025 | 13:44:25,857 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 07.08.2025 | 13:43:49,528 | 3 000 | 2,23 | |
| 3 000 | 2,23 | |||
| 3 000 | 2,23 | |||
| 07.08.2025 | 13:42:47,689 | 419 | 2,215 | |
| 419 | 2,215 | |||
| 419 | 2,215 | |||
| 07.08.2025 | 13:41:50,011 | 580 | 2,22 | |
| 580 | 2,22 | |||
| 580 | 2,22 | |||
| 07.08.2025 | 13:41:31,854 | 1 999 | 2,21 | |
| 1 999 | 2,21 | |||
| 999 | 2,21 | |||
| 1 000 | 2,21 | |||
| 07.08.2025 | 13:41:28,031 | 5 000 | 2,22 | |
| 5 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 07.08.2025 | 13:41:06,301 | 360 | 2,24 | |
| 360 | 2,24 | |||
| 360 | 2,24 | |||
| 07.08.2025 | 13:40:56,369 | 20 000 | 2,23 | |
| 20 000 | 2,23 | |||
| 20 000 | 2,23 | |||
| 07.08.2025 | 13:40:48,141 | 20 000 | 2,23 | |
| 20 000 | 2,23 | |||
| 4 000 | 2,23 | |||
| 8 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 2 000 | 2,23 | |||
| 07.08.2025 | 13:40:36,987 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 07.08.2025 | 13:40:30,975 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 07.08.2025 | 13:40:22,609 | 5 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 07.08.2025 | 13:40:19,199 | 1 160 | 2,24 | |
| 1 160 | 2,24 | |||
| 1 160 | 2,24 | |||
| 07.08.2025 | 13:39:08,927 | 130 | 2,24 | |
| 130 | 2,24 | |||
| 130 | 2,24 | |||
| 07.08.2025 | 13:38:57,706 | 1 250 | 2,24 | |
| 1 250 | 2,24 | |||
| 1 250 | 2,24 | |||
| 07.08.2025 | 13:38:41,298 | 250 | 2,245 | |
| 250 | 2,245 | |||
| 250 | 2,245 | |||
| 07.08.2025 | 13:38:14,950 | 250 | 2,24 | |
| 250 | 2,24 | |||
| 250 | 2,24 | |||
| 07.08.2025 | 13:37:54,025 | 200 | 2,245 | |
| 200 | 2,245 | |||
| 200 | 2,245 | |||
| 07.08.2025 | 13:37:32,405 | 5 200 | 2,235 | |
| 350 | 2,235 | |||
| 5 200 | 2,235 | |||
| 4 850 | 2,235 | |||
| 07.08.2025 | 13:37:27,049 | 3 300 | 2,24 | |
| 3 300 | 2,24 | |||
| 3 300 | 2,24 | |||
| 07.08.2025 | 13:37:24,484 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 07.08.2025 | 13:37:06,661 | 600 | 2,24 | |
| 600 | 2,24 | |||
| 600 | 2,24 | |||
| 07.08.2025 | 13:36:21,346 | 2 000 | 2,24 | |
| 2 000 | 2,24 | |||
| 2 000 | 2,24 | |||
| 07.08.2025 | 13:36:18,420 | 450 | 2,245 | |
| 450 | 2,245 | |||
| 450 | 2,245 | |||
| 07.08.2025 | 13:35:38,038 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 07.08.2025 | 13:35:10,378 | 1 200 | 2,24 | |
| 1 200 | 2,24 | |||
| 1 200 | 2,24 | |||
| 07.08.2025 | 13:35:05,048 | 800 | 2,245 | |
| 800 | 2,245 | |||
| 800 | 2,245 | |||
| 07.08.2025 | 13:34:12,852 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 07.08.2025 | 13:33:54,086 | 3 646 | 2,24 | |
| 3 646 | 2,24 | |||
| 3 646 | 2,24 | |||
| 07.08.2025 | 13:33:16,793 | 250 | 2,235 | |
| 250 | 2,235 | |||
| 250 | 2,235 | |||
| 07.08.2025 | 13:32:34,979 | 2 000 | 2,24 | |
| 2 000 | 2,24 | |||
| 2 000 | 2,24 | |||
| 07.08.2025 | 13:32:08,519 | 1 100 | 2,24 | |
| 1 100 | 2,24 | |||
| 1 100 | 2,24 | |||
| 07.08.2025 | 13:32:06,326 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 07.08.2025 | 13:32:06,248 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 07.08.2025 | 13:32:01,124 | 6 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 6 000 | 2,24 | |||
| 07.08.2025 | 13:31:47,771 | 4 000 | 2,255 | |
| 4 000 | 2,255 | |||
| 4 000 | 2,255 | |||
| 07.08.2025 | 13:31:38,449 | 4 000 | 2,25 | |
| 2 548 | 2,25 | |||
| 4 000 | 2,25 | |||
| 1 452 | 2,25 | |||
| 07.08.2025 | 13:31:33,225 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 07.08.2025 | 13:30:55,828 | 8 800 | 2,26 | |
| 8 800 | 2,26 | |||
| 8 800 | 2,26 | |||
| 07.08.2025 | 13:30:30,953 | 3 548 | 2,255 | |
| 3 548 | 2,255 | |||
| 3 548 | 2,255 | |||
| 07.08.2025 | 13:29:10,463 | 5 000 | 2,25 | |
| 5 000 | 2,25 | |||
| 5 000 | 2,25 | |||
| 07.08.2025 | 13:28:45,089 | 5 000 | 2,26 | |
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 07.08.2025 | 13:28:37,241 | 5 000 | 2,26 | |
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 07.08.2025 | 13:28:31,974 | 10 050 | 2,26 | |
| 3 850 | 2,26 | |||
| 10 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 50 | 2,26 | |||
| 200 | 2,26 | |||
| 1 000 | 2,26 | |||
| 07.08.2025 | 13:28:07,488 | 5 000 | 2,26 | |
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 07.08.2025 | 13:28:01,393 | 600 | 2,265 | |
| 600 | 2,265 | |||
| 600 | 2,265 | |||
| 07.08.2025 | 13:26:54,082 | 2 000 | 2,26 | |
| 2 000 | 2,26 | |||
| 2 000 | 2,26 | |||
| 07.08.2025 | 13:26:53,926 | 3 548 | 2,255 | |
| 3 548 | 2,255 | |||
| 3 548 | 2,255 | |||
| 07.08.2025 | 13:26:48,269 | 450 | 2,265 | |
| 450 | 2,265 | |||
| 450 | 2,265 | |||
| 07.08.2025 | 13:26:47,809 | 100 | 2,255 | |
| 100 | 2,255 | |||
| 100 | 2,255 | |||
| 07.08.2025 | 13:26:29,532 | 26 681 | 2,27 | |
| 26 681 | 2,27 | |||
| 26 281 | 2,27 | |||
| 400 | 2,27 | |||
| 07.08.2025 | 13:26:22,762 | 6 219 | 2,27 | |
| 6 219 | 2,27 | |||
| 4 219 | 2,27 | |||
| 2 000 | 2,27 | |||
| 07.08.2025 | 13:26:02,865 | 10 000 | 2,27 | |
| 10 000 | 2,27 | |||
| 10 000 | 2,27 | |||
| 07.08.2025 | 13:26:02,809 | 42 500 | 2,27 | |
| 5 000 | 2,27 | |||
| 7 500 | 2,27 | |||
| 10 000 | 2,27 | |||
| 10 000 | 2,27 | |||
| 5 000 | 2,27 | |||
| 5 000 | 2,27 | |||
| 42 500 | 2,27 | |||
| 07.08.2025 | 13:25:45,615 | 5 000 | 2,275 | |
| 5 000 | 2,275 | |||
| 5 000 | 2,275 | |||
| 07.08.2025 | 13:25:45,537 | 5 000 | 2,275 | |
| 5 000 | 2,275 | |||
| 5 000 | 2,275 | |||
| 07.08.2025 | 13:25:45,483 | 5 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 07.08.2025 | 13:25:31,356 | 445 | 2,245 | |
| 445 | 2,245 | |||
| 445 | 2,245 | |||
| 07.08.2025 | 13:25:15,084 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 07.08.2025 | 13:25:03,148 | 1 250 | 2,24 | |
| 1 250 | 2,24 | |||
| 1 250 | 2,24 | |||
| 07.08.2025 | 13:24:32,609 | 750 | 2,245 | |
| 750 | 2,245 | |||
| 750 | 2,245 | |||
| 07.08.2025 | 13:24:16,734 | 933 | 2,24 | |
| 933 | 2,24 | |||
| 933 | 2,24 | |||
| 07.08.2025 | 13:24:11,121 | 3 580 | 2,235 | |
| 3 580 | 2,235 | |||
| 3 580 | 2,235 | |||
| 07.08.2025 | 13:24:10,052 | 3 580 | 2,235 | |
| 3 580 | 2,235 | |||
| 3 580 | 2,235 | |||
| 07.08.2025 | 13:24:08,532 | 3 580 | 2,235 | |
| 3 580 | 2,235 | |||
| 3 580 | 2,235 | |||
| 07.08.2025 | 13:24:06,756 | 400 | 2,245 | |
| 400 | 2,245 | |||
| 400 | 2,245 | |||
| 07.08.2025 | 13:24:03,064 | 2 200 | 2,245 | |
| 2 200 | 2,245 | |||
| 2 200 | 2,245 | |||
| 07.08.2025 | 13:23:55,814 | 400 | 2,235 | |
| 400 | 2,235 | |||
| 400 | 2,235 | |||
| 07.08.2025 | 13:23:54,819 | 200 | 2,26 | |
| 200 | 2,26 | |||
| 200 | 2,26 | |||
| 07.08.2025 | 13:23:52,505 | 5 000 | 2,26 | |
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 07.08.2025 | 13:23:49,045 | 5 000 | 2,255 | |
| 5 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 07.08.2025 | 13:23:41,062 | 15 | 2,255 | |
| 15 | 2,255 | |||
| 15 | 2,255 | |||
| 07.08.2025 | 13:23:40,323 | 500 | 2,265 | |
| 500 | 2,265 | |||
| 500 | 2,265 | |||
| 07.08.2025 | 13:23:28,019 | 59 500 | 2,245 | |
| 59 500 | 2,245 | |||
| 49 400 | 2,245 | |||
| 5 000 | 2,245 | |||
| 5 100 | 2,245 | |||
| 07.08.2025 | 13:23:27,649 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 07.08.2025 | 13:23:25,139 | 600 | 2,245 | |
| 600 | 2,245 | |||
| 600 | 2,245 | |||
| 07.08.2025 | 13:23:19,843 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 07.08.2025 | 13:23:19,125 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 07.08.2025 | 13:23:15,663 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 07.08.2025 | 13:23:00,362 | 29 973 | 2,22 | |
| 5 000 | 2,22 | |||
| 11 281 | 2,22 | |||
| 5 000 | 2,22 | |||
| 2 100 | 2,22 | |||
| 500 | 2,22 | |||
| 6 592 | 2,22 | |||
| 29 473 | 2,22 | |||
| 07.08.2025 | 13:22:22,676 | 6 500 | 2,22 | |
| 1 500 | 2,22 | |||
| 5 000 | 2,22 | |||
| 6 500 | 2,22 | |||
| 07.08.2025 | 13:22:08,688 | 15 361 | 2,22 | |
| 15 361 | 2,22 | |||
| 361 | 2,22 | |||
| 15 000 | 2,22 | |||
| 07.08.2025 | 13:21:55,429 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 07.08.2025 | 13:21:53,103 | 500 | 2,215 | |
| 500 | 2,215 | |||
| 500 | 2,215 | |||
| 07.08.2025 | 13:21:51,570 | 5 800 | 2,21 | |
| 750 | 2,21 | |||
| 5 000 | 2,21 | |||
| 5 800 | 2,21 | |||
| 50 | 2,21 | |||
| 07.08.2025 | 13:21:47,035 | 15 000 | 2,22 | |
| 15 000 | 2,22 | |||
| 15 000 | 2,22 | |||
| 07.08.2025 | 13:21:40,257 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 07.08.2025 | 13:21:36,192 | 5 000 | 2,22 | |
| 5 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 07.08.2025 | 13:21:26,140 | 15 000 | 2,22 | |
| 15 000 | 2,22 | |||
| 15 000 | 2,22 | |||
| 07.08.2025 | 13:21:13,375 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 07.08.2025 | 13:21:12,989 | 3 050 | 2,215 | |
| 50 | 2,215 | |||
| 2 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 431 | 2,215 | |||
| 2 619 | 2,215 | |||
| 07.08.2025 | 13:21:01,767 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 07.08.2025 | 13:20:25,528 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 07.08.2025 | 13:20:25,493 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 07.08.2025 | 13:20:17,319 | 100 | 2,215 | |
| 100 | 2,215 | |||
| 100 | 2,215 | |||
| 07.08.2025 | 13:19:53,944 | 1 500 | 2,21 | |
| 1 500 | 2,21 | |||
| 1 500 | 2,21 | |||
| 07.08.2025 | 13:19:48,430 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 07.08.2025 | 13:19:48,052 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 07.08.2025 | 13:19:34,906 | 500 | 2,21 | |
| 500 | 2,21 | |||
| 500 | 2,21 | |||
| 07.08.2025 | 13:19:07,297 | 1 090 | 2,21 | |
| 1 090 | 2,21 | |||
| 1 090 | 2,21 | |||
| 07.08.2025 | 13:18:06,606 | 100 | 2,21 | |
| 100 | 2,21 | |||
| 100 | 2,21 | |||
| 07.08.2025 | 13:18:03,272 | 805 | 2,21 | |
| 805 | 2,21 | |||
| 805 | 2,21 | |||
| 07.08.2025 | 13:17:22,893 | 450 | 2,21 | |
| 450 | 2,21 | |||
| 450 | 2,21 | |||
| 07.08.2025 | 13:17:16,633 | 1 935 | 2,21 | |
| 1 935 | 2,21 | |||
| 1 935 | 2,21 | |||
| 07.08.2025 | 13:16:59,991 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 07.08.2025 | 13:16:57,579 | 600 | 2,21 | |
| 600 | 2,21 | |||
| 600 | 2,21 | |||
| 07.08.2025 | 13:16:52,807 | 3 000 | 2,21 | |
| 3 000 | 2,21 | |||
| 3 000 | 2,21 | |||
| 07.08.2025 | 13:16:46,560 | 2 000 | 2,21 | |
| 2 000 | 2,21 | |||
| 2 000 | 2,21 | |||
| 07.08.2025 | 13:16:43,463 | 11 000 | 2,205 | |
| 6 000 | 2,205 | |||
| 11 000 | 2,205 | |||
| 5 000 | 2,205 | |||
| 07.08.2025 | 13:16:36,201 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 07.08.2025 | 13:16:32,135 | 250 | 2,21 | |
| 250 | 2,21 | |||
| 250 | 2,21 | |||
| 07.08.2025 | 13:16:21,511 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 07.08.2025 | 13:15:53,937 | 1 000 | 2,215 | |
| 250 | 2,215 | |||
| 1 000 | 2,215 | |||
| 750 | 2,215 | |||
| 07.08.2025 | 13:15:48,736 | 1 200 | 2,21 | |
| 1 200 | 2,21 | |||
| 1 200 | 2,21 | |||
| 07.08.2025 | 13:15:46,422 | 100 | 2,21 | |
| 100 | 2,21 | |||
| 100 | 2,21 | |||
| 07.08.2025 | 13:15:43,329 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 07.08.2025 | 13:15:39,026 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 07.08.2025 | 13:15:27,196 | 100 | 2,215 | |
| 100 | 2,215 | |||
| 100 | 2,215 | |||
| 07.08.2025 | 13:15:23,222 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 07.08.2025 | 13:15:19,574 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 07.08.2025 | 13:15:15,714 | 24 309 | 2,205 | |
| 5 000 | 2,205 | |||
| 8 000 | 2,205 | |||
| 1 250 | 2,205 | |||
| 5 000 | 2,205 | |||
| 9 800 | 2,205 | |||
| 500 | 2,205 | |||
| 7 454 | 2,205 | |||
| 459 | 2,205 | |||
| 4 600 | 2,205 | |||
| 5 000 | 2,205 | |||
| 1 055 | 2,205 | |||
| 500 | 2,205 | |||
| 07.08.2025 | 13:14:55,808 | 5 200 | 2,21 | |
| 200 | 2,21 | |||
| 5 200 | 2,21 | |||
| 5 000 | 2,21 | |||
| 07.08.2025 | 13:14:28,336 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 07.08.2025 | 13:14:22,672 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 07.08.2025 | 13:14:16,367 | 150 | 2,205 | |
| 150 | 2,205 | |||
| 150 | 2,205 | |||
| 07.08.2025 | 13:14:14,431 | 5 000 | 2,215 | |
| 4 581 | 2,215 | |||
| 5 000 | 2,215 | |||
| 419 | 2,215 | |||
| 07.08.2025 | 13:14:10,223 | 5 000 | 2,205 | |
| 4 580 | 2,205 | |||
| 5 000 | 2,205 | |||
| 420 | 2,205 | |||
| 07.08.2025 | 13:14:05,849 | 10 001 | 2,205 | |
| 5 000 | 2,205 | |||
| 5 001 | 2,205 | |||
| 10 001 | 2,205 | |||
| 07.08.2025 | 13:13:56,484 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 07.08.2025 | 13:13:44,461 | 4 299 | 2,215 | |
| 4 299 | 2,215 | |||
| 4 299 | 2,215 | |||
| 07.08.2025 | 13:13:44,391 | 5 701 | 2,215 | |
| 701 | 2,215 | |||
| 5 701 | 2,215 | |||
| 5 000 | 2,215 | |||
| 07.08.2025 | 13:13:42,006 | 19 380 | 2,21 | |
| 19 380 | 2,21 | |||
| 19 380 | 2,21 | |||
| 07.08.2025 | 13:13:39,279 | 10 000 | 2,21 | |
| 10 000 | 2,21 | |||
| 10 000 | 2,21 | |||
| 07.08.2025 | 13:13:37,702 | 250 | 2,205 | |
| 250 | 2,205 | |||
| 250 | 2,205 | |||
| 07.08.2025 | 13:13:37,114 | 100 | 2,21 | |
| 100 | 2,21 | |||
| 100 | 2,21 | |||
| 07.08.2025 | 13:13:36,199 | 8 950 | 2,205 | |
| 350 | 2,205 | |||
| 100 | 2,205 | |||
| 5 000 | 2,205 | |||
| 250 | 2,205 | |||
| 3 700 | 2,205 | |||
| 2 500 | 2,205 | |||
| 3 000 | 2,205 | |||
| 3 000 | 2,205 | |||
| 07.08.2025 | 13:13:24,984 | 10 000 | 2,205 | |
| 2 000 | 2,205 | |||
| 5 000 | 2,205 | |||
| 5 000 | 2,205 | |||
| 7 500 | 2,205 | |||
| 500 | 2,205 | |||
| 07.08.2025 | 13:13:20,087 | 37 500 | 2,205 | |
| 5 000 | 2,205 | |||
| 6 000 | 2,205 | |||
| 10 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 5 000 | 2,205 | |||
| 5 000 | 2,205 | |||
| 500 | 2,205 | |||
| 12 500 | 2,205 | |||
| 25 000 | 2,205 | |||
| 5 000 | 2,205 | |||
| 07.08.2025 | 13:12:55,244 | 20 520 | 2,21 | |
| 10 000 | 2,21 | |||
| 3 620 | 2,21 | |||
| 20 520 | 2,21 | |||
| 900 | 2,21 | |||
| 6 000 | 2,21 | |||
| 07.08.2025 | 13:12:52,129 | 223 | 2,215 | |
| 223 | 2,215 | |||
| 223 | 2,215 | |||
| 07.08.2025 | 13:12:45,135 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 07.08.2025 | 13:12:41,484 | 1 850 | 2,21 | |
| 1 635 | 2,21 | |||
| 1 000 | 2,21 | |||
| 215 | 2,21 | |||
| 850 | 2,21 | |||
| 07.08.2025 | 13:12:14,857 | 40 394 | 2,21 | |
| 25 000 | 2,21 | |||
| 2 100 | 2,21 | |||
| 5 600 | 2,21 | |||
| 34 620 | 2,21 | |||
| 3 886 | 2,21 | |||
| 4 774 | 2,21 | |||
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 1 500 | 2,21 | |||
| 1 308 | 2,21 | |||
| 07.08.2025 | 13:12:12,848 | 37 900 | 2,21 | |
| 5 000 | 2,21 | |||
| 250 | 2,21 | |||
| 1 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 4 500 | 2,21 | |||
| 350 | 2,21 | |||
| 10 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 230 | 2,21 | |||
| 25 000 | 2,21 | |||
| 200 | 2,21 | |||
| 100 | 2,21 | |||
| 9 620 | 2,21 | |||
| 5 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 1 050 | 2,21 | |||
| 1 500 | 2,21 | |||
| 07.08.2025 | 13:11:51,552 | 10 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 10 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 07.08.2025 | 13:11:38,397 | 13 666 | 2,225 | |
| 5 000 | 2,225 | |||
| 8 666 | 2,225 | |||
| 13 666 | 2,225 | |||
| 07.08.2025 | 13:11:33,148 | 8 666 | 2,225 | |
| 8 000 | 2,225 | |||
| 8 666 | 2,225 | |||
| 666 | 2,225 | |||
| 07.08.2025 | 13:11:22,438 | 750 | 2,23 | |
| 750 | 2,23 | |||
| 750 | 2,23 | |||
| 07.08.2025 | 13:11:22,356 | 775 | 2,23 | |
| 775 | 2,23 | |||
| 775 | 2,23 | |||
| 07.08.2025 | 13:11:15,882 | 625 | 2,24 | |
| 625 | 2,24 | |||
| 625 | 2,24 | |||
| 07.08.2025 | 13:10:35,292 | 300 | 2,24 | |
| 300 | 2,24 | |||
| 300 | 2,24 | |||
| 07.08.2025 | 13:10:31,375 | 3 600 | 2,225 | |
| 3 600 | 2,225 | |||
| 3 600 | 2,225 | |||
| 07.08.2025 | 13:10:13,916 | 5 001 | 2,23 | |
| 5 001 | 2,23 | |||
| 1 700 | 2,23 | |||
| 3 301 | 2,23 | |||
| 07.08.2025 | 13:10:03,226 | 448 | 2,235 | |
| 448 | 2,235 | |||
| 448 | 2,235 | |||
| 07.08.2025 | 13:10:03,206 | 5 550 | 2,23 | |
| 5 550 | 2,23 | |||
| 5 550 | 2,23 | |||
| 07.08.2025 | 13:09:50,744 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 07.08.2025 | 13:09:46,833 | 450 | 2,23 | |
| 450 | 2,23 | |||
| 450 | 2,23 | |||
| 07.08.2025 | 13:09:45,765 | 3 450 | 2,225 | |
| 3 350 | 2,225 | |||
| 100 | 2,225 | |||
| 3 450 | 2,225 | |||
| 07.08.2025 | 13:09:43,976 | 10 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 10 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 07.08.2025 | 13:09:31,367 | 4 960 | 2,23 | |
| 4 960 | 2,23 | |||
| 4 960 | 2,23 | |||
| 07.08.2025 | 13:09:31,289 | 6 500 | 2,23 | |
| 4 960 | 2,23 | |||
| 6 500 | 2,23 | |||
| 1 540 | 2,23 | |||
| 07.08.2025 | 13:09:30,890 | 4 640 | 2,23 | |
| 3 000 | 2,23 | |||
| 1 040 | 2,23 | |||
| 600 | 2,23 | |||
| 4 640 | 2,23 | |||
| 07.08.2025 | 13:09:19,504 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 07.08.2025 | 13:09:16,945 | 3 580 | 2,235 | |
| 3 580 | 2,235 | |||
| 3 580 | 2,235 | |||
| 07.08.2025 | 13:09:16,645 | 1 520 | 2,23 | |
| 1 520 | 2,23 | |||
| 1 520 | 2,23 | |||
| 07.08.2025 | 13:09:16,571 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 07.08.2025 | 13:09:13,939 | 75 | 2,23 | |
| 75 | 2,23 | |||
| 75 | 2,23 | |||
| 07.08.2025 | 13:09:08,320 | 1 700 | 2,23 | |
| 1 700 | 2,23 | |||
| 1 700 | 2,23 | |||
| 07.08.2025 | 13:09:02,300 | 3 580 | 2,235 | |
| 3 580 | 2,235 | |||
| 3 580 | 2,235 | |||
| 07.08.2025 | 13:09:01,926 | 1 420 | 2,235 | |
| 1 420 | 2,235 | |||
| 1 420 | 2,235 | |||
| 07.08.2025 | 13:09:01,890 | 3 580 | 2,235 | |
| 3 580 | 2,235 | |||
| 3 580 | 2,235 | |||
| 07.08.2025 | 13:09:01,511 | 7 000 | 2,23 | |
| 3 580 | 2,23 | |||
| 1 000 | 2,23 | |||
| 3 420 | 2,23 | |||
| 6 000 | 2,23 | |||
| 07.08.2025 | 13:08:55,647 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 07.08.2025 | 13:08:46,818 | 2 000 | 2,23 | |
| 2 000 | 2,23 | |||
| 2 000 | 2,23 | |||
| 07.08.2025 | 13:08:41,305 | 3 580 | 2,235 | |
| 3 580 | 2,235 | |||
| 3 580 | 2,235 | |||
| 07.08.2025 | 13:08:40,943 | 3 580 | 2,235 | |
| 3 580 | 2,235 | |||
| 3 580 | 2,235 | |||
| 07.08.2025 | 13:08:40,545 | 3 580 | 2,235 | |
| 3 580 | 2,235 | |||
| 3 580 | 2,235 | |||
| 07.08.2025 | 13:08:37,794 | 1 200 | 2,23 | |
| 1 200 | 2,23 | |||
| 1 200 | 2,23 | |||
| 07.08.2025 | 13:08:37,157 | 150 | 2,235 | |
| 150 | 2,235 | |||
| 150 | 2,235 | |||
| 07.08.2025 | 13:08:34,182 | 6 000 | 2,23 | |
| 3 580 | 2,23 | |||
| 2 420 | 2,23 | |||
| 6 000 | 2,23 | |||
| 07.08.2025 | 13:08:20,211 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 07.08.2025 | 13:08:10,596 | 730 | 2,23 | |
| 730 | 2,23 | |||
| 730 | 2,23 | |||
| 07.08.2025 | 13:08:10,542 | 4 300 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 800 | 2,23 | |||
| 1 500 | 2,23 | |||
| 4 300 | 2,23 | |||
| 07.08.2025 | 13:08:08,018 | 23 299 | 2,23 | |
| 23 299 | 2,23 | |||
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 1 500 | 2,23 | |||
| 5 000 | 2,23 | |||
| 300 | 2,23 | |||
| 1 050 | 2,23 | |||
| 449 | 2,23 | |||
| 5 000 | 2,23 | |||
| 07.08.2025 | 13:07:51,691 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 07.08.2025 | 13:07:49,783 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 07.08.2025 | 13:07:49,093 | 1 600 | 2,235 | |
| 1 600 | 2,235 | |||
| 1 600 | 2,235 | |||
| 07.08.2025 | 13:07:47,156 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 07.08.2025 | 13:07:46,755 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 3 000 | 2,235 | |||
| 3 000 | 2,235 | |||
| 07.08.2025 | 13:07:41,496 | 3 100 | 2,235 | |
| 3 100 | 2,235 | |||
| 3 100 | 2,235 | |||
| 07.08.2025 | 13:07:37,627 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 07.08.2025 | 13:07:29,178 | 300 | 2,235 | |
| 300 | 2,235 | |||
| 300 | 2,235 | |||
| 07.08.2025 | 13:07:19,254 | 1 425 | 2,235 | |
| 1 425 | 2,235 | |||
| 1 425 | 2,235 | |||
| 07.08.2025 | 13:07:15,552 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 07.08.2025 | 13:06:56,510 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 656,00
Ask: 1 657,50
Umsatz: 167 384 TEUR -
Allianz SE
Bid: 366,70 / Ask: 366,80
Umsatz: 85 124 TEUR -
Novo-Nordisk AS
Bid: 41,405 / Ask: 41,51
Umsatz: 53 633 TEUR -
Deutsche Telekom AG
Bid: 29,74 / Ask: 29,75
Umsatz: 49 566 TEUR -
Nvidia Corp.
Bid: 155,76 / Ask: 155,84
Umsatz: 36 063 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 17:27:52
Letzte Aktualisierung:
07.08.2025 @ 17:27:52