Rheinmetall AG
- Information
- Last
- Buy
- Sell
3846
2818
1516.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 15:54:59.694 | 3 | 1 516.00 | |
| 3 | 1 516.00 | |||
| 3 | 1 516.00 | |||
| 27/11/2025 | 15:54:58.835 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 27/11/2025 | 15:54:47.059 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 27/11/2025 | 15:54:46.633 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 27/11/2025 | 15:54:21.689 | 3 | 1 516.50 | |
| 3 | 1 516.50 | |||
| 3 | 1 516.50 | |||
| 27/11/2025 | 15:54:01.055 | 7 | 1 516.50 | |
| 7 | 1 516.50 | |||
| 7 | 1 516.50 | |||
| 27/11/2025 | 15:53:28.155 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 27/11/2025 | 15:52:56.844 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 27/11/2025 | 15:52:21.602 | 5 | 1 515.50 | |
| 5 | 1 515.50 | |||
| 5 | 1 515.50 | |||
| 27/11/2025 | 15:51:45.659 | 50 | 1 517.50 | |
| 50 | 1 517.50 | |||
| 50 | 1 517.50 | |||
| 27/11/2025 | 15:51:40.277 | 10 | 1 517.50 | |
| 10 | 1 517.50 | |||
| 10 | 1 517.50 | |||
| 27/11/2025 | 15:51:40.152 | 10 | 1 517.00 | |
| 10 | 1 517.00 | |||
| 10 | 1 517.00 | |||
| 27/11/2025 | 15:51:39.911 | 68 | 1 517.00 | |
| 30 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 9 | 1 517.00 | |||
| 25 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 68 | 1 517.00 | |||
| 27/11/2025 | 15:50:21.326 | 80 | 1 514.00 | |
| 80 | 1 514.00 | |||
| 80 | 1 514.00 | |||
| 27/11/2025 | 15:50:01.316 | 2 | 1 513.00 | |
| 2 | 1 513.00 | |||
| 2 | 1 513.00 | |||
| 27/11/2025 | 15:49:39.790 | 1 | 1 512.00 | |
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 27/11/2025 | 15:49:24.654 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 27/11/2025 | 15:49:13.282 | 1 | 1 511.00 | |
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 27/11/2025 | 15:48:58.377 | 4 | 1 511.00 | |
| 4 | 1 511.00 | |||
| 4 | 1 511.00 | |||
| 27/11/2025 | 15:48:47.179 | 50 | 1 511.00 | |
| 50 | 1 511.00 | |||
| 50 | 1 511.00 | |||
| 27/11/2025 | 15:48:44.518 | 16 | 1 511.00 | |
| 16 | 1 511.00 | |||
| 16 | 1 511.00 | |||
| 27/11/2025 | 15:48:25.161 | 1 | 1 511.00 | |
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 27/11/2025 | 15:47:50.114 | 5 | 1 511.00 | |
| 5 | 1 511.00 | |||
| 5 | 1 511.00 | |||
| 27/11/2025 | 15:47:35.119 | 50 | 1 511.00 | |
| 50 | 1 511.00 | |||
| 50 | 1 511.00 | |||
| 27/11/2025 | 15:47:25.618 | 1 | 1 511.00 | |
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 27/11/2025 | 15:47:25.566 | 1 | 1 511.00 | |
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 27/11/2025 | 15:46:58.088 | 5 | 1 510.00 | |
| 5 | 1 510.00 | |||
| 5 | 1 510.00 | |||
| 27/11/2025 | 15:46:44.511 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 27/11/2025 | 15:46:37.506 | 50 | 1 509.00 | |
| 50 | 1 509.00 | |||
| 50 | 1 509.00 | |||
| 27/11/2025 | 15:46:25.420 | 2 | 1 510.00 | |
| 2 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 27/11/2025 | 15:46:05.647 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 27/11/2025 | 15:45:57.140 | 3 | 1 510.50 | |
| 3 | 1 510.50 | |||
| 3 | 1 510.50 | |||
| 27/11/2025 | 15:45:40.734 | 1 | 1 510.50 | |
| 1 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 27/11/2025 | 15:45:17.436 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 27/11/2025 | 15:45:13.668 | 46 | 1 511.50 | |
| 23 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 22 | 1 511.50 | |||
| 46 | 1 511.50 | |||
| 27/11/2025 | 15:45:10.193 | 70 | 1 511.50 | |
| 4 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 70 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 64 | 1 511.50 | |||
| 27/11/2025 | 15:42:13.819 | 30 | 1 510.00 | |
| 30 | 1 510.00 | |||
| 30 | 1 510.00 | |||
| 27/11/2025 | 15:42:13.716 | 65 | 1 510.00 | |
| 65 | 1 510.00 | |||
| 65 | 1 510.00 | |||
| 27/11/2025 | 15:42:04.211 | 5 | 1 510.00 | |
| 5 | 1 510.00 | |||
| 5 | 1 510.00 | |||
| 27/11/2025 | 15:41:57.386 | 50 | 1 509.50 | |
| 50 | 1 509.50 | |||
| 50 | 1 509.50 | |||
| 27/11/2025 | 15:41:24.664 | 2 | 1 509.00 | |
| 2 | 1 509.00 | |||
| 2 | 1 509.00 | |||
| 27/11/2025 | 15:41:02.021 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 27/11/2025 | 15:40:36.526 | 2 | 1 508.50 | |
| 2 | 1 508.50 | |||
| 2 | 1 508.50 | |||
| 27/11/2025 | 15:40:33.480 | 3 | 1 508.50 | |
| 3 | 1 508.50 | |||
| 3 | 1 508.50 | |||
| 27/11/2025 | 15:39:29.433 | 4 | 1 508.50 | |
| 4 | 1 508.50 | |||
| 4 | 1 508.50 | |||
| 27/11/2025 | 15:39:29.232 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 27/11/2025 | 15:39:17.350 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 27/11/2025 | 15:39:14.433 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 27/11/2025 | 15:39:06.862 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 27/11/2025 | 15:38:57.960 | 4 | 1 508.50 | |
| 2 | 1 508.50 | |||
| 4 | 1 508.50 | |||
| 2 | 1 508.50 | |||
| 27/11/2025 | 15:38:57.435 | 10 | 1 509.00 | |
| 10 | 1 509.00 | |||
| 10 | 1 509.00 | |||
| 27/11/2025 | 15:38:34.751 | 5 | 1 510.00 | |
| 5 | 1 510.00 | |||
| 5 | 1 510.00 | |||
| 27/11/2025 | 15:37:59.994 | 20 | 1 510.00 | |
| 20 | 1 510.00 | |||
| 20 | 1 510.00 | |||
| 27/11/2025 | 15:37:50.900 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 27/11/2025 | 15:37:38.014 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 27/11/2025 | 15:37:28.155 | 3 | 1 508.50 | |
| 3 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 2 | 1 508.50 | |||
| 27/11/2025 | 15:37:25.950 | 4 | 1 509.00 | |
| 4 | 1 509.00 | |||
| 4 | 1 509.00 | |||
| 27/11/2025 | 15:37:21.912 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 27/11/2025 | 15:37:17.278 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 27/11/2025 | 15:37:06.206 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 27/11/2025 | 15:37:04.495 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 27/11/2025 | 15:36:57.156 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 27/11/2025 | 15:36:55.466 | 20 | 1 509.00 | |
| 20 | 1 509.00 | |||
| 20 | 1 509.00 | |||
| 27/11/2025 | 15:36:35.725 | 5 | 1 509.00 | |
| 5 | 1 509.00 | |||
| 5 | 1 509.00 | |||
| 27/11/2025 | 15:36:28.363 | 10 | 1 509.00 | |
| 10 | 1 509.00 | |||
| 10 | 1 509.00 | |||
| 27/11/2025 | 15:36:27.035 | 20 | 1 509.00 | |
| 20 | 1 509.00 | |||
| 20 | 1 509.00 | |||
| 27/11/2025 | 15:36:24.115 | 2 | 1 508.00 | |
| 2 | 1 508.00 | |||
| 2 | 1 508.00 | |||
| 27/11/2025 | 15:35:48.919 | 2 | 1 509.00 | |
| 2 | 1 509.00 | |||
| 2 | 1 509.00 | |||
| 27/11/2025 | 15:35:36.762 | 60 | 1 508.50 | |
| 60 | 1 508.50 | |||
| 60 | 1 508.50 | |||
| 27/11/2025 | 15:35:22.477 | 2 | 1 509.00 | |
| 2 | 1 509.00 | |||
| 2 | 1 509.00 | |||
| 27/11/2025 | 15:35:15.719 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 27/11/2025 | 15:34:38.084 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 27/11/2025 | 15:34:29.016 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 27/11/2025 | 15:34:27.808 | 3 | 1 507.50 | |
| 3 | 1 507.50 | |||
| 3 | 1 507.50 | |||
| 27/11/2025 | 15:34:25.291 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 27/11/2025 | 15:34:11.801 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 27/11/2025 | 15:34:09.300 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 27/11/2025 | 15:33:57.027 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 27/11/2025 | 15:33:30.047 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 27/11/2025 | 15:32:53.906 | 2 | 1 507.50 | |
| 2 | 1 507.50 | |||
| 2 | 1 507.50 | |||
| 27/11/2025 | 15:32:37.501 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 27/11/2025 | 15:32:29.743 | 6 | 1 507.00 | |
| 6 | 1 507.00 | |||
| 6 | 1 507.00 | |||
| 27/11/2025 | 15:32:06.085 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 27/11/2025 | 15:32:05.214 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 27/11/2025 | 15:31:35.396 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 27/11/2025 | 15:31:29.650 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 27/11/2025 | 15:31:03.280 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 27/11/2025 | 15:31:03.153 | 2 | 1 506.50 | |
| 2 | 1 506.50 | |||
| 2 | 1 506.50 | |||
| 27/11/2025 | 15:30:23.366 | 13 | 1 507.00 | |
| 13 | 1 507.00 | |||
| 13 | 1 507.00 | |||
| 27/11/2025 | 15:29:35.315 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 27/11/2025 | 15:29:00.697 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 27/11/2025 | 15:28:58.081 | 4 | 1 506.50 | |
| 4 | 1 506.50 | |||
| 4 | 1 506.50 | |||
| 27/11/2025 | 15:28:42.178 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 27/11/2025 | 15:28:39.491 | 2 | 1 506.00 | |
| 2 | 1 506.00 | |||
| 2 | 1 506.00 | |||
| 27/11/2025 | 15:28:36.732 | 25 | 1 506.00 | |
| 25 | 1 506.00 | |||
| 25 | 1 506.00 | |||
| 27/11/2025 | 15:28:23.250 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 27/11/2025 | 15:27:47.104 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 27/11/2025 | 15:27:33.266 | 27 | 1 507.00 | |
| 27 | 1 507.00 | |||
| 27 | 1 507.00 | |||
| 27/11/2025 | 15:27:16.551 | 9 | 1 507.50 | |
| 9 | 1 507.50 | |||
| 9 | 1 507.50 | |||
| 27/11/2025 | 15:27:12.163 | 2 | 1 508.00 | |
| 2 | 1 508.00 | |||
| 2 | 1 508.00 | |||
| 27/11/2025 | 15:27:01.714 | 3 | 1 508.00 | |
| 3 | 1 508.00 | |||
| 3 | 1 508.00 | |||
| 27/11/2025 | 15:26:48.241 | 29 | 1 506.50 | |
| 29 | 1 506.50 | |||
| 29 | 1 506.50 | |||
| 27/11/2025 | 15:26:30.913 | 7 | 1 506.50 | |
| 7 | 1 506.50 | |||
| 7 | 1 506.50 | |||
| 27/11/2025 | 15:25:23.998 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 27/11/2025 | 15:24:54.462 | 30 | 1 505.50 | |
| 30 | 1 505.50 | |||
| 30 | 1 505.50 | |||
| 27/11/2025 | 15:24:47.669 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 27/11/2025 | 15:24:35.278 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 27/11/2025 | 15:24:34.776 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 27/11/2025 | 15:24:32.906 | 4 | 1 508.00 | |
| 4 | 1 508.00 | |||
| 4 | 1 508.00 | |||
| 27/11/2025 | 15:24:19.781 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 27/11/2025 | 15:23:36.726 | 3 | 1 508.00 | |
| 3 | 1 508.00 | |||
| 3 | 1 508.00 | |||
| 27/11/2025 | 15:23:35.522 | 20 | 1 507.00 | |
| 20 | 1 507.00 | |||
| 20 | 1 507.00 | |||
| 27/11/2025 | 15:23:09.743 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 27/11/2025 | 15:22:59.695 | 30 | 1 509.00 | |
| 30 | 1 509.00 | |||
| 30 | 1 509.00 | |||
| 27/11/2025 | 15:22:51.309 | 2 | 1 510.00 | |
| 2 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 27/11/2025 | 15:22:41.619 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 27/11/2025 | 15:22:39.916 | 3 | 1 510.00 | |
| 3 | 1 510.00 | |||
| 3 | 1 510.00 | |||
| 27/11/2025 | 15:22:38.154 | 1 | 1 510.50 | |
| 1 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 27/11/2025 | 15:22:31.452 | 5 | 1 510.50 | |
| 5 | 1 510.50 | |||
| 5 | 1 510.50 | |||
| 27/11/2025 | 15:22:29.143 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 27/11/2025 | 15:22:28.726 | 9 | 1 510.50 | |
| 9 | 1 510.50 | |||
| 9 | 1 510.50 | |||
| 27/11/2025 | 15:22:07.003 | 1 | 1 510.50 | |
| 1 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 27/11/2025 | 15:21:57.817 | 60 | 1 510.00 | |
| 60 | 1 510.00 | |||
| 60 | 1 510.00 | |||
| 27/11/2025 | 15:21:51.067 | 30 | 1 510.00 | |
| 30 | 1 510.00 | |||
| 30 | 1 510.00 | |||
| 27/11/2025 | 15:21:44.673 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 27/11/2025 | 15:21:41.155 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 27/11/2025 | 15:21:22.375 | 1 | 1 510.50 | |
| 1 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 27/11/2025 | 15:21:10.021 | 28 | 1 510.00 | |
| 27 | 1 510.00 | |||
| 28 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 27/11/2025 | 15:20:13.795 | 2 | 1 510.50 | |
| 1 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 2 | 1 510.50 | |||
| 27/11/2025 | 15:19:40.583 | 70 | 1 510.00 | |
| 70 | 1 510.00 | |||
| 70 | 1 510.00 | |||
| 27/11/2025 | 15:19:23.814 | 14 | 1 511.00 | |
| 14 | 1 511.00 | |||
| 14 | 1 511.00 | |||
| 27/11/2025 | 15:19:14.720 | 3 | 1 510.00 | |
| 3 | 1 510.00 | |||
| 3 | 1 510.00 | |||
| 27/11/2025 | 15:19:10.200 | 5 | 1 511.00 | |
| 5 | 1 511.00 | |||
| 5 | 1 511.00 | |||
| 27/11/2025 | 15:18:58.409 | 3 | 1 510.50 | |
| 3 | 1 510.50 | |||
| 3 | 1 510.50 | |||
| 27/11/2025 | 15:18:52.572 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 27/11/2025 | 15:18:44.523 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 27/11/2025 | 15:18:32.957 | 28 | 1 511.50 | |
| 28 | 1 511.50 | |||
| 28 | 1 511.50 | |||
| 27/11/2025 | 15:18:20.375 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 27/11/2025 | 15:17:44.948 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 27/11/2025 | 15:17:44.769 | 3 | 1 512.50 | |
| 3 | 1 512.50 | |||
| 3 | 1 512.50 | |||
| 27/11/2025 | 15:17:44.194 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 27/11/2025 | 15:17:36.501 | 1 | 1 512.00 | |
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 27/11/2025 | 15:17:28.948 | 3 | 1 510.50 | |
| 3 | 1 510.50 | |||
| 3 | 1 510.50 | |||
| 27/11/2025 | 15:17:06.505 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 15:17:00.559 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 15:16:55.931 | 2 | 1 511.50 | |
| 2 | 1 511.50 | |||
| 2 | 1 511.50 | |||
| 27/11/2025 | 15:16:40.391 | 50 | 1 511.00 | |
| 50 | 1 511.00 | |||
| 50 | 1 511.00 | |||
| 27/11/2025 | 15:16:37.159 | 5 | 1 512.00 | |
| 5 | 1 512.00 | |||
| 5 | 1 512.00 | |||
| 27/11/2025 | 15:16:20.530 | 40 | 1 512.00 | |
| 40 | 1 512.00 | |||
| 40 | 1 512.00 | |||
| 27/11/2025 | 15:16:17.067 | 10 | 1 512.50 | |
| 10 | 1 512.50 | |||
| 10 | 1 512.50 | |||
| 27/11/2025 | 15:16:16.966 | 3 | 1 513.50 | |
| 2 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 3 | 1 513.50 | |||
| 27/11/2025 | 15:15:52.416 | 70 | 1 514.00 | |
| 70 | 1 514.00 | |||
| 70 | 1 514.00 | |||
| 27/11/2025 | 15:15:27.175 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 27/11/2025 | 15:15:23.580 | 4 | 1 513.00 | |
| 4 | 1 513.00 | |||
| 4 | 1 513.00 | |||
| 27/11/2025 | 15:15:20.228 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 27/11/2025 | 15:15:05.003 | 20 | 1 514.00 | |
| 20 | 1 514.00 | |||
| 20 | 1 514.00 | |||
| 27/11/2025 | 15:14:59.722 | 10 | 1 514.00 | |
| 10 | 1 514.00 | |||
| 10 | 1 514.00 | |||
| 27/11/2025 | 15:14:49.719 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 15:14:41.994 | 33 | 1 515.00 | |
| 33 | 1 515.00 | |||
| 33 | 1 515.00 | |||
| 27/11/2025 | 15:14:19.692 | 10 | 1 514.00 | |
| 10 | 1 514.00 | |||
| 10 | 1 514.00 | |||
| 27/11/2025 | 15:14:04.561 | 20 | 1 516.00 | |
| 20 | 1 516.00 | |||
| 20 | 1 516.00 | |||
| 27/11/2025 | 15:14:00.784 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 15:13:43.080 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 27/11/2025 | 15:13:34.741 | 19 | 1 515.50 | |
| 19 | 1 515.50 | |||
| 19 | 1 515.50 | |||
| 27/11/2025 | 15:13:02.721 | 2 | 1 517.00 | |
| 2 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 27/11/2025 | 15:13:00.094 | 4 | 1 516.00 | |
| 4 | 1 516.00 | |||
| 4 | 1 516.00 | |||
| 27/11/2025 | 15:12:50.074 | 5 | 1 517.00 | |
| 5 | 1 517.00 | |||
| 5 | 1 517.00 | |||
| 27/11/2025 | 15:12:43.692 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 15:12:23.768 | 2 | 1 517.00 | |
| 2 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 27/11/2025 | 15:12:21.564 | 24 | 1 516.00 | |
| 24 | 1 516.00 | |||
| 24 | 1 516.00 | |||
| 27/11/2025 | 15:12:20.947 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 27/11/2025 | 15:12:12.609 | 26 | 1 516.50 | |
| 26 | 1 516.50 | |||
| 26 | 1 516.50 | |||
| 27/11/2025 | 15:12:09.985 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 27/11/2025 | 15:12:05.361 | 3 | 1 519.00 | |
| 3 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 27/11/2025 | 15:11:58.617 | 3 | 1 516.50 | |
| 3 | 1 516.50 | |||
| 3 | 1 516.50 | |||
| 27/11/2025 | 15:11:51.470 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 27/11/2025 | 15:11:43.593 | 60 | 1 516.00 | |
| 60 | 1 516.00 | |||
| 60 | 1 516.00 | |||
| 27/11/2025 | 15:11:33.836 | 41 | 1 515.50 | |
| 41 | 1 515.50 | |||
| 41 | 1 515.50 | |||
| 27/11/2025 | 15:11:30.731 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 27/11/2025 | 15:11:21.433 | 25 | 1 518.00 | |
| 25 | 1 518.00 | |||
| 25 | 1 518.00 | |||
| 27/11/2025 | 15:11:20.351 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 27/11/2025 | 15:11:13.223 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 27/11/2025 | 15:11:12.199 | 50 | 1 516.00 | |
| 50 | 1 516.00 | |||
| 50 | 1 516.00 | |||
| 27/11/2025 | 15:11:08.897 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 15:10:55.339 | 15 | 1 515.00 | |
| 15 | 1 515.00 | |||
| 10 | 1 515.00 | |||
| 5 | 1 515.00 | |||
| 27/11/2025 | 15:10:47.526 | 2 | 1 513.50 | |
| 2 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 27/11/2025 | 15:10:46.516 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 15:10:45.648 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 15:10:38.331 | 9 | 1 512.50 | |
| 9 | 1 512.50 | |||
| 9 | 1 512.50 | |||
| 27/11/2025 | 15:10:37.538 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 15:10:07.107 | 2 | 1 513.50 | |
| 2 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 27/11/2025 | 15:10:04.746 | 10 | 1 512.00 | |
| 10 | 1 512.00 | |||
| 10 | 1 512.00 | |||
| 27/11/2025 | 15:09:35.917 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 15:09:34.704 | 2 | 1 514.00 | |
| 2 | 1 514.00 | |||
| 2 | 1 514.00 | |||
| 27/11/2025 | 15:09:02.589 | 6 | 1 515.00 | |
| 6 | 1 515.00 | |||
| 6 | 1 515.00 | |||
| 27/11/2025 | 15:08:57.466 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 27/11/2025 | 15:08:39.643 | 33 | 1 514.00 | |
| 33 | 1 514.00 | |||
| 33 | 1 514.00 | |||
| 27/11/2025 | 15:08:31.375 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 27/11/2025 | 15:08:25.298 | 10 | 1 512.50 | |
| 10 | 1 512.50 | |||
| 10 | 1 512.50 | |||
| 27/11/2025 | 15:08:04.058 | 2 | 1 515.00 | |
| 2 | 1 515.00 | |||
| 2 | 1 515.00 | |||
| 27/11/2025 | 15:07:59.427 | 25 | 1 515.00 | |
| 25 | 1 515.00 | |||
| 25 | 1 515.00 | |||
| 27/11/2025 | 15:07:58.862 | 11 | 1 516.00 | |
| 11 | 1 516.00 | |||
| 11 | 1 516.00 | |||
| 27/11/2025 | 15:07:53.360 | 20 | 1 515.00 | |
| 20 | 1 515.00 | |||
| 20 | 1 515.00 | |||
| 27/11/2025 | 15:07:40.164 | 3 | 1 515.50 | |
| 3 | 1 515.50 | |||
| 3 | 1 515.50 | |||
| 27/11/2025 | 15:07:33.018 | 20 | 1 516.00 | |
| 20 | 1 516.00 | |||
| 20 | 1 516.00 | |||
| 27/11/2025 | 15:07:23.406 | 6 | 1 514.50 | |
| 6 | 1 514.50 | |||
| 6 | 1 514.50 | |||
| 27/11/2025 | 15:07:23.260 | 42 | 1 514.50 | |
| 2 | 1 514.50 | |||
| 20 | 1 514.50 | |||
| 42 | 1 514.50 | |||
| 20 | 1 514.50 | |||
| 27/11/2025 | 15:07:17.635 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 27/11/2025 | 15:07:15.041 | 30 | 1 512.50 | |
| 30 | 1 512.50 | |||
| 30 | 1 512.50 | |||
| 27/11/2025 | 15:07:10.173 | 2 | 1 509.50 | |
| 2 | 1 509.50 | |||
| 2 | 1 509.50 | |||
| 27/11/2025 | 15:06:58.202 | 3 | 1 506.00 | |
| 3 | 1 506.00 | |||
| 3 | 1 506.00 | |||
| 27/11/2025 | 15:06:52.167 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 27/11/2025 | 15:06:39.736 | 57 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 56 | 1 507.00 | |||
| 5 | 1 507.00 | |||
| 50 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 27/11/2025 | 15:06:26.449 | 90 | 1 504.00 | |
| 90 | 1 504.00 | |||
| 90 | 1 504.00 | |||
| 27/11/2025 | 15:05:42.416 | 2 | 1 504.00 | |
| 2 | 1 504.00 | |||
| 2 | 1 504.00 | |||
| 27/11/2025 | 15:05:17.768 | 3 | 1 503.50 | |
| 3 | 1 503.50 | |||
| 3 | 1 503.50 | |||
| 27/11/2025 | 15:05:15.960 | 1 | 1 504.00 | |
| 1 | 1 504.00 | |||
| 1 | 1 504.00 | |||
| 27/11/2025 | 15:05:14.813 | 2 | 1 504.00 | |
| 2 | 1 504.00 | |||
| 2 | 1 504.00 | |||
| 27/11/2025 | 15:04:58.754 | 1 | 1 503.50 | |
| 1 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 27/11/2025 | 15:04:44.362 | 1 | 1 503.50 | |
| 1 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 27/11/2025 | 15:04:35.865 | 2 | 1 502.50 | |
| 2 | 1 502.50 | |||
| 2 | 1 502.50 | |||
| 27/11/2025 | 15:04:34.092 | 1 | 1 503.00 | |
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 27/11/2025 | 15:04:21.420 | 1 | 1 501.00 | |
| 1 | 1 501.00 | |||
| 1 | 1 501.00 | |||
| 27/11/2025 | 15:03:49.285 | 6 | 1 498.50 | |
| 6 | 1 498.50 | |||
| 6 | 1 498.50 | |||
| 27/11/2025 | 15:03:38.164 | 1 | 1 499.00 | |
| 1 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 27/11/2025 | 15:03:27.153 | 5 | 1 499.00 | |
| 5 | 1 499.00 | |||
| 5 | 1 499.00 | |||
| 27/11/2025 | 15:03:03.263 | 10 | 1 498.00 | |
| 10 | 1 498.00 | |||
| 10 | 1 498.00 | |||
| 27/11/2025 | 15:03:00.508 | 70 | 1 498.00 | |
| 70 | 1 498.00 | |||
| 70 | 1 498.00 | |||
| 27/11/2025 | 15:02:59.997 | 1 | 1 499.00 | |
| 1 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 27/11/2025 | 15:02:33.121 | 20 | 1 498.00 | |
| 20 | 1 498.00 | |||
| 20 | 1 498.00 | |||
| 27/11/2025 | 15:02:24.990 | 1 | 1 499.00 | |
| 1 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 27/11/2025 | 15:02:23.992 | 50 | 1 499.00 | |
| 50 | 1 499.00 | |||
| 38 | 1 499.00 | |||
| 12 | 1 499.00 | |||
| 27/11/2025 | 15:02:15.848 | 42 | 1 498.00 | |
| 42 | 1 498.00 | |||
| 10 | 1 498.00 | |||
| 32 | 1 498.00 | |||
| 27/11/2025 | 15:02:15.014 | 11 | 1 499.50 | |
| 11 | 1 499.50 | |||
| 11 | 1 499.50 | |||
| 27/11/2025 | 15:02:09.098 | 18 | 1 498.50 | |
| 18 | 1 498.50 | |||
| 18 | 1 498.50 | |||
| 27/11/2025 | 15:02:05.460 | 8 | 1 499.50 | |
| 8 | 1 499.50 | |||
| 8 | 1 499.50 | |||
| 27/11/2025 | 15:01:49.581 | 1 | 1 499.50 | |
| 1 | 1 499.50 | |||
| 1 | 1 499.50 | |||
| 27/11/2025 | 15:01:27.986 | 3 | 1 500.00 | |
| 3 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 27/11/2025 | 15:01:03.495 | 35 | 1 502.50 | |
| 26 | 1 502.50 | |||
| 8 | 1 502.50 | |||
| 26 | 1 502.50 | |||
| 2 | 1 502.50 | |||
| 1 | 1 502.50 | |||
| 1 | 1 502.50 | |||
| 1 | 1 502.50 | |||
| 5 | 1 502.50 | |||
| 27/11/2025 | 15:00:12.923 | 70 | 1 502.50 | |
| 70 | 1 502.50 | |||
| 70 | 1 502.50 | |||
| 27/11/2025 | 15:00:10.639 | 10 | 1 503.00 | |
| 10 | 1 503.00 | |||
| 10 | 1 503.00 | |||
| 27/11/2025 | 14:59:40.625 | 1 | 1 503.00 | |
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 27/11/2025 | 14:59:38.723 | 1 | 1 503.00 | |
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 27/11/2025 | 14:59:37.511 | 1 | 1 503.00 | |
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 27/11/2025 | 14:59:21.693 | 5 | 1 503.50 | |
| 5 | 1 503.50 | |||
| 5 | 1 503.50 | |||
| 27/11/2025 | 14:59:06.428 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 27/11/2025 | 14:59:02.479 | 9 | 1 502.00 | |
| 9 | 1 502.00 | |||
| 9 | 1 502.00 | |||
| 27/11/2025 | 14:58:48.677 | 8 | 1 501.50 | |
| 8 | 1 501.50 | |||
| 8 | 1 501.50 | |||
| 27/11/2025 | 14:58:01.107 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 27/11/2025 | 14:58:00.707 | 1 | 1 501.00 | |
| 1 | 1 501.00 | |||
| 1 | 1 501.00 | |||
| 27/11/2025 | 14:57:49.943 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 27/11/2025 | 14:57:39.745 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 27/11/2025 | 14:57:38.292 | 42 | 1 502.00 | |
| 30 | 1 502.00 | |||
| 12 | 1 502.00 | |||
| 42 | 1 502.00 | |||
| 27/11/2025 | 14:57:30.209 | 9 | 1 502.00 | |
| 9 | 1 502.00 | |||
| 9 | 1 502.00 | |||
| 27/11/2025 | 14:57:11.092 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 27/11/2025 | 14:56:59.730 | 3 | 1 501.00 | |
| 3 | 1 501.00 | |||
| 3 | 1 501.00 | |||
| 27/11/2025 | 14:56:53.287 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 27/11/2025 | 14:56:45.304 | 20 | 1 501.50 | |
| 20 | 1 501.50 | |||
| 20 | 1 501.50 | |||
| 27/11/2025 | 14:56:36.378 | 2 | 1 502.00 | |
| 2 | 1 502.00 | |||
| 2 | 1 502.00 | |||
| 27/11/2025 | 14:56:22.976 | 20 | 1 500.00 | |
| 20 | 1 500.00 | |||
| 20 | 1 500.00 | |||
| 27/11/2025 | 14:56:14.941 | 1 | 1 501.00 | |
| 1 | 1 501.00 | |||
| 1 | 1 501.00 | |||
| 27/11/2025 | 14:56:12.804 | 30 | 1 501.00 | |
| 30 | 1 501.00 | |||
| 30 | 1 501.00 | |||
| 27/11/2025 | 14:56:01.634 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 27/11/2025 | 14:55:52.282 | 25 | 1 500.00 | |
| 25 | 1 500.00 | |||
| 25 | 1 500.00 | |||
| 27/11/2025 | 14:55:14.544 | 1 | 1 500.00 | |
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 27/11/2025 | 14:54:50.057 | 2 | 1 499.50 | |
| 2 | 1 499.50 | |||
| 2 | 1 499.50 | |||
| 27/11/2025 | 14:54:49.577 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 27/11/2025 | 14:54:39.509 | 1 | 1 500.50 | |
| 1 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 27/11/2025 | 14:54:28.745 | 3 | 1 501.50 | |
| 3 | 1 501.50 | |||
| 3 | 1 501.50 | |||
| 27/11/2025 | 14:54:24.929 | 7 | 1 501.50 | |
| 7 | 1 501.50 | |||
| 7 | 1 501.50 | |||
| 27/11/2025 | 14:54:15.268 | 25 | 1 502.00 | |
| 25 | 1 502.00 | |||
| 25 | 1 502.00 | |||
| 27/11/2025 | 14:54:13.377 | 6 | 1 502.00 | |
| 6 | 1 502.00 | |||
| 6 | 1 502.00 | |||
| 27/11/2025 | 14:54:06.197 | 1 | 1 500.00 | |
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 27/11/2025 | 14:53:52.818 | 1 | 1 500.00 | |
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 27/11/2025 | 14:53:52.000 | 2 | 1 500.00 | |
| 2 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 27/11/2025 | 14:53:50.600 | 1 | 1 500.00 | |
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 27/11/2025 | 14:53:31.658 | 10 | 1 497.00 | |
| 10 | 1 497.00 | |||
| 10 | 1 497.00 | |||
| 27/11/2025 | 14:53:22.932 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 27/11/2025 | 14:53:22.537 | 1 | 1 495.00 | |
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 27/11/2025 | 14:53:17.177 | 60 | 1 495.00 | |
| 60 | 1 495.00 | |||
| 60 | 1 495.00 | |||
| 27/11/2025 | 14:53:09.289 | 5 | 1 497.00 | |
| 5 | 1 497.00 | |||
| 5 | 1 497.00 | |||
| 27/11/2025 | 14:52:31.613 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 27/11/2025 | 14:52:18.620 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 27/11/2025 | 14:51:44.810 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 27/11/2025 | 14:51:41.584 | 7 | 1 493.00 | |
| 7 | 1 493.00 | |||
| 7 | 1 493.00 | |||
| 27/11/2025 | 14:51:35.057 | 20 | 1 495.00 | |
| 20 | 1 495.00 | |||
| 20 | 1 495.00 | |||
| 27/11/2025 | 14:51:34.888 | 70 | 1 495.00 | |
| 70 | 1 495.00 | |||
| 10 | 1 495.00 | |||
| 15 | 1 495.00 | |||
| 20 | 1 495.00 | |||
| 25 | 1 495.00 | |||
| 27/11/2025 | 14:51:34.585 | 123 | 1 495.00 | |
| 33 | 1 495.00 | |||
| 123 | 1 495.00 | |||
| 90 | 1 495.00 | |||
| 27/11/2025 | 14:51:34.437 | 70 | 1 495.00 | |
| 70 | 1 495.00 | |||
| 70 | 1 495.00 | |||
| 27/11/2025 | 14:51:34.298 | 119 | 1 495.00 | |
| 16 | 1 495.00 | |||
| 119 | 1 495.00 | |||
| 33 | 1 495.00 | |||
| 70 | 1 495.00 | |||
| 27/11/2025 | 14:51:26.768 | 70 | 1 495.00 | |
| 70 | 1 495.00 | |||
| 70 | 1 495.00 | |||
| 27/11/2025 | 14:51:20.310 | 10 | 1 496.00 | |
| 10 | 1 496.00 | |||
| 10 | 1 496.00 | |||
| 27/11/2025 | 14:51:16.227 | 96 | 1 495.00 | |
| 96 | 1 495.00 | |||
| 96 | 1 495.00 | |||
| 27/11/2025 | 14:51:16.204 | 1 | 1 495.00 | |
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 27/11/2025 | 14:51:13.650 | 50 | 1 496.00 | |
| 50 | 1 496.00 | |||
| 50 | 1 496.00 | |||
| 27/11/2025 | 14:51:07.205 | 10 | 1 497.00 | |
| 10 | 1 497.00 | |||
| 10 | 1 497.00 | |||
| 27/11/2025 | 14:51:04.631 | 3 | 1 497.00 | |
| 3 | 1 497.00 | |||
| 3 | 1 497.00 | |||
| 27/11/2025 | 14:50:55.480 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 27/11/2025 | 14:50:50.540 | 2 | 1 498.00 | |
| 2 | 1 498.00 | |||
| 2 | 1 498.00 | |||
| 27/11/2025 | 14:50:31.210 | 10 | 1 498.00 | |
| 10 | 1 498.00 | |||
| 10 | 1 498.00 | |||
| 27/11/2025 | 14:50:18.365 | 10 | 1 497.00 | |
| 10 | 1 497.00 | |||
| 10 | 1 497.00 | |||
| 27/11/2025 | 14:50:13.757 | 2 | 1 497.00 | |
| 2 | 1 497.00 | |||
| 2 | 1 497.00 | |||
| 27/11/2025 | 14:49:50.842 | 10 | 1 497.50 | |
| 10 | 1 497.50 | |||
| 10 | 1 497.50 | |||
| 27/11/2025 | 14:49:42.075 | 32 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 32 | 1 496.50 | |||
| 31 | 1 496.50 | |||
| 27/11/2025 | 14:49:39.713 | 2 | 1 497.50 | |
| 2 | 1 497.50 | |||
| 2 | 1 497.50 | |||
| 27/11/2025 | 14:49:31.774 | 70 | 1 498.00 | |
| 70 | 1 498.00 | |||
| 70 | 1 498.00 | |||
| 27/11/2025 | 14:49:31.234 | 1 | 1 499.00 | |
| 1 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 27/11/2025 | 14:49:30.786 | 5 | 1 499.00 | |
| 5 | 1 499.00 | |||
| 5 | 1 499.00 | |||
| 27/11/2025 | 14:49:29.125 | 3 | 1 498.00 | |
| 3 | 1 498.00 | |||
| 3 | 1 498.00 | |||
| 27/11/2025 | 14:49:23.303 | 4 | 1 498.00 | |
| 4 | 1 498.00 | |||
| 4 | 1 498.00 | |||
| 27/11/2025 | 14:49:21.678 | 2 | 1 499.50 | |
| 1 | 1 499.50 | |||
| 1 | 1 499.50 | |||
| 2 | 1 499.50 | |||
| 27/11/2025 | 14:49:20.671 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 27/11/2025 | 14:49:07.019 | 19 | 1 501.00 | |
| 2 | 1 501.00 | |||
| 17 | 1 501.00 | |||
| 12 | 1 501.00 | |||
| 4 | 1 501.00 | |||
| 1 | 1 501.00 | |||
| 1 | 1 501.00 | |||
| 1 | 1 501.00 | |||
| 27/11/2025 | 14:48:06.836 | 70 | 1 500.50 | |
| 70 | 1 500.50 | |||
| 70 | 1 500.50 | |||
| 27/11/2025 | 14:47:42.140 | 2 | 1 500.50 | |
| 2 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 27/11/2025 | 14:47:40.980 | 20 | 1 501.00 | |
| 20 | 1 501.00 | |||
| 20 | 1 501.00 | |||
| 27/11/2025 | 14:47:31.979 | 1 | 1 501.50 | |
| 1 | 1 501.50 | |||
| 1 | 1 501.50 | |||
| 27/11/2025 | 14:47:18.286 | 5 | 1 501.00 | |
| 5 | 1 501.00 | |||
| 5 | 1 501.00 | |||
| 27/11/2025 | 14:47:16.682 | 1 | 1 500.50 | |
| 1 | 1 500.50 | |||
| 1 | 1 500.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 515.00
Ask: 1 516.00
Turnover: 57 668 TEUR -
PUMA SE
Bid: 19.69 / Ask: 0.00
Turnover: 21 165 TEUR -
Siemens Energy AG
Bid: 114.35 / Ask: 114.45
Turnover: 18 816 TEUR -
Alphabet Inc. Class A
Bid: 277.75 / Ask: 278.05
Turnover: 14 871 TEUR -
Nvidia Corp.
Bid: 154.36 / Ask: 154.44
Turnover: 13 690 TEUR
Realtime Quotes
Last Update:
27/11/2025 @ 15:55:05
Last Update:
27/11/2025 @ 15:55:05