Rheinmetall AG
- Information
- Last
- Buy
- Sell
4600
3245
1914.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 19:16:47.313 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:16:37.571 | 10 | 1 913.00 | |
| 10 | 1 913.00 | |||
| 10 | 1 913.00 | |||
| 18/09/2025 | 19:16:36.640 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:16:15.218 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:16:00.418 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:14:50.092 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:14:42.334 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:14:26.438 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 19:14:19.087 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:13:36.880 | 3 | 1 914.00 | |
| 3 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 18/09/2025 | 19:13:32.140 | 5 | 1 914.00 | |
| 4 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 5 | 1 914.00 | |||
| 18/09/2025 | 19:12:42.699 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:12:32.462 | 50 | 1 914.00 | |
| 26 | 1 914.00 | |||
| 7 | 1 914.00 | |||
| 50 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 6 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:12:25.295 | 4 | 1 913.00 | |
| 4 | 1 913.00 | |||
| 4 | 1 913.00 | |||
| 18/09/2025 | 19:12:11.499 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 19:11:55.185 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:11:40.926 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 19:11:27.245 | 3 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 18/09/2025 | 19:11:08.626 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:10:46.472 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:10:45.871 | 5 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 5 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 18/09/2025 | 19:10:22.920 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:10:13.036 | 3 | 1 913.50 | |
| 3 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 18/09/2025 | 19:10:04.701 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:09:51.219 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:08:53.357 | 2 | 1 913.00 | |
| 2 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 18/09/2025 | 19:08:41.174 | 10 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 10 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 18/09/2025 | 19:08:03.244 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:07:52.181 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:07:20.787 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:07:03.271 | 3 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 18/09/2025 | 19:06:44.361 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:05:52.954 | 2 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 2 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 19:05:11.577 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:04:52.535 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:04:42.769 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:04:22.839 | 20 | 1 913.00 | |
| 20 | 1 913.00 | |||
| 20 | 1 913.00 | |||
| 18/09/2025 | 19:04:05.710 | 20 | 1 913.00 | |
| 20 | 1 913.00 | |||
| 17 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 18/09/2025 | 19:03:51.540 | 20 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 17 | 1 913.00 | |||
| 20 | 1 913.00 | |||
| 18/09/2025 | 19:03:43.896 | 3 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 18/09/2025 | 19:03:43.595 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:03:26.697 | 7 | 1 914.50 | |
| 3 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 7 | 1 914.50 | |||
| 18/09/2025 | 19:03:22.761 | 20 | 1 913.00 | |
| 20 | 1 913.00 | |||
| 17 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 18/09/2025 | 19:03:11.022 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 19:03:10.876 | 20 | 1 913.00 | |
| 7 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 20 | 1 913.00 | |||
| 6 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 18/09/2025 | 19:02:53.361 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 19:02:39.770 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 19:02:26.789 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:02:08.778 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:01:50.564 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 19:01:25.915 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 19:01:00.499 | 10 | 1 913.50 | |
| 2 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 10 | 1 913.50 | |||
| 2 | 1 913.50 | |||
| 18/09/2025 | 19:00:34.688 | 3 | 1 913.50 | |
| 3 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 18/09/2025 | 19:00:29.661 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 19:00:15.570 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:59:54.014 | 30 | 1 915.00 | |
| 3 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 30 | 1 915.00 | |||
| 24 | 1 915.00 | |||
| 18/09/2025 | 18:59:36.246 | 2 | 1 914.50 | |
| 2 | 1 914.50 | |||
| 2 | 1 914.50 | |||
| 18/09/2025 | 18:59:04.220 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:58:49.021 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:58:20.997 | 8 | 1 912.00 | |
| 2 | 1 912.00 | |||
| 8 | 1 912.00 | |||
| 3 | 1 912.00 | |||
| 3 | 1 912.00 | |||
| 18/09/2025 | 18:58:03.639 | 3 | 1 914.00 | |
| 3 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 18/09/2025 | 18:57:56.902 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 18/09/2025 | 18:57:56.568 | 20 | 1 915.00 | |
| 5 | 1 915.00 | |||
| 20 | 1 915.00 | |||
| 6 | 1 915.00 | |||
| 9 | 1 915.00 | |||
| 18/09/2025 | 18:57:55.490 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:57:16.039 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:57:01.350 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:56:40.326 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:56:26.344 | 2 | 1 915.00 | |
| 2 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 18/09/2025 | 18:55:56.956 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:55:39.042 | 3 | 1 915.00 | |
| 3 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 18/09/2025 | 18:55:30.788 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:55:13.584 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:55:01.207 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:54:59.889 | 20 | 1 914.00 | |
| 2 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 20 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 2 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 5 | 1 914.00 | |||
| 18/09/2025 | 18:54:58.190 | 3 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 18/09/2025 | 18:54:52.561 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:54:34.954 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:54:13.616 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:53:25.607 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 18/09/2025 | 18:52:59.745 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:52:49.984 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 18/09/2025 | 18:51:47.856 | 5 | 1 912.00 | |
| 2 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 5 | 1 912.00 | |||
| 2 | 1 912.00 | |||
| 18/09/2025 | 18:51:20.115 | 3 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 2 | 1 912.00 | |||
| 3 | 1 912.00 | |||
| 18/09/2025 | 18:50:59.180 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:50:48.952 | 10 | 1 913.00 | |
| 8 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 10 | 1 913.00 | |||
| 18/09/2025 | 18:50:13.866 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:50:13.360 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:49:58.979 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:49:23.845 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 18:49:21.429 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 18/09/2025 | 18:49:20.926 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 18:49:08.027 | 7 | 1 912.00 | |
| 7 | 1 912.00 | |||
| 6 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 18/09/2025 | 18:48:49.551 | 11 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 11 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 18/09/2025 | 18:48:41.382 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 18/09/2025 | 18:48:12.802 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:47:40.795 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:47:33.447 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 18/09/2025 | 18:47:18.950 | 4 | 1 912.00 | |
| 4 | 1 912.00 | |||
| 4 | 1 912.00 | |||
| 18/09/2025 | 18:46:43.374 | 4 | 1 912.00 | |
| 2 | 1 912.00 | |||
| 4 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 18/09/2025 | 18:46:43.307 | 4 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:46:18.435 | 20 | 1 913.00 | |
| 6 | 1 913.00 | |||
| 14 | 1 913.00 | |||
| 20 | 1 913.00 | |||
| 18/09/2025 | 18:46:18.301 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 18/09/2025 | 18:46:17.894 | 45 | 1 912.50 | |
| 43 | 1 912.50 | |||
| 2 | 1 912.50 | |||
| 45 | 1 912.50 | |||
| 18/09/2025 | 18:45:45.189 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:45:40.973 | 2 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 2 | 1 912.50 | |||
| 18/09/2025 | 18:44:43.552 | 3 | 1 912.00 | |
| 2 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 3 | 1 912.00 | |||
| 18/09/2025 | 18:44:23.906 | 5 | 1 913.00 | |
| 5 | 1 913.00 | |||
| 5 | 1 913.00 | |||
| 18/09/2025 | 18:44:21.414 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 18:43:53.440 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:42:07.077 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:41:15.565 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 18/09/2025 | 18:40:54.435 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 18/09/2025 | 18:40:51.489 | 7 | 1 912.00 | |
| 2 | 1 912.00 | |||
| 5 | 1 912.00 | |||
| 7 | 1 912.00 | |||
| 18/09/2025 | 18:40:20.218 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:40:16.497 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:40:05.319 | 4 | 1 912.00 | |
| 4 | 1 912.00 | |||
| 4 | 1 912.00 | |||
| 18/09/2025 | 18:39:58.075 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 18/09/2025 | 18:39:47.807 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 18/09/2025 | 18:38:50.860 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:38:50.049 | 10 | 1 912.00 | |
| 5 | 1 912.00 | |||
| 5 | 1 912.00 | |||
| 10 | 1 912.00 | |||
| 18/09/2025 | 18:38:08.460 | 20 | 1 912.00 | |
| 20 | 1 912.00 | |||
| 20 | 1 912.00 | |||
| 18/09/2025 | 18:38:04.755 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:37:56.520 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:37:52.571 | 20 | 1 912.00 | |
| 20 | 1 912.00 | |||
| 15 | 1 912.00 | |||
| 5 | 1 912.00 | |||
| 18/09/2025 | 18:37:35.393 | 2 | 1 913.50 | |
| 2 | 1 913.50 | |||
| 2 | 1 913.50 | |||
| 18/09/2025 | 18:37:16.371 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 18/09/2025 | 18:37:01.250 | 15 | 1 912.00 | |
| 3 | 1 912.00 | |||
| 3 | 1 912.00 | |||
| 9 | 1 912.00 | |||
| 15 | 1 912.00 | |||
| 18/09/2025 | 18:37:01.188 | 71 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 35 | 1 912.50 | |||
| 3 | 1 912.50 | |||
| 25 | 1 912.50 | |||
| 20 | 1 912.50 | |||
| 50 | 1 912.50 | |||
| 2 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 3 | 1 912.50 | |||
| 2 | 1 912.50 | |||
| 18/09/2025 | 18:35:31.758 | 20 | 1 912.00 | |
| 20 | 1 912.00 | |||
| 20 | 1 912.00 | |||
| 18/09/2025 | 18:35:29.348 | 20 | 1 912.00 | |
| 8 | 1 912.00 | |||
| 20 | 1 912.00 | |||
| 5 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 6 | 1 912.00 | |||
| 18/09/2025 | 18:35:11.971 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:34:01.733 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:33:57.105 | 3 | 1 912.00 | |
| 2 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 3 | 1 912.00 | |||
| 18/09/2025 | 18:33:50.130 | 3 | 1 914.00 | |
| 2 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 18/09/2025 | 18:33:37.992 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:33:23.396 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:33:22.291 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:32:56.537 | 3 | 1 912.00 | |
| 3 | 1 912.00 | |||
| 3 | 1 912.00 | |||
| 18/09/2025 | 18:32:54.711 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 18/09/2025 | 18:32:44.253 | 3 | 1 912.00 | |
| 3 | 1 912.00 | |||
| 3 | 1 912.00 | |||
| 18/09/2025 | 18:32:34.596 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:32:33.769 | 4 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 2 | 1 912.50 | |||
| 4 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 18/09/2025 | 18:31:43.174 | 3 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 18/09/2025 | 18:31:25.076 | 9 | 1 912.50 | |
| 9 | 1 912.50 | |||
| 5 | 1 912.50 | |||
| 4 | 1 912.50 | |||
| 18/09/2025 | 18:31:07.863 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 18/09/2025 | 18:30:58.570 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 18:30:55.488 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:30:44.480 | 5 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 4 | 1 914.00 | |||
| 5 | 1 914.00 | |||
| 18/09/2025 | 18:30:26.627 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:30:26.430 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:30:14.455 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 18/09/2025 | 18:30:06.003 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 18/09/2025 | 18:28:41.438 | 5 | 1 913.50 | |
| 5 | 1 913.50 | |||
| 2 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 18/09/2025 | 18:28:11.326 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:27:47.921 | 9 | 1 915.00 | |
| 9 | 1 915.00 | |||
| 9 | 1 915.00 | |||
| 18/09/2025 | 18:27:37.692 | 5 | 1 913.50 | |
| 4 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:26:02.017 | 20 | 1 914.00 | |
| 20 | 1 914.00 | |||
| 20 | 1 914.00 | |||
| 18/09/2025 | 18:25:16.575 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:25:00.174 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:24:43.637 | 3 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 18/09/2025 | 18:23:11.479 | 2 | 1 912.00 | |
| 2 | 1 912.00 | |||
| 2 | 1 912.00 | |||
| 18/09/2025 | 18:22:58.484 | 50 | 1 915.00 | |
| 50 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 42 | 1 915.00 | |||
| 18/09/2025 | 18:22:58.346 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:22:57.241 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:22:42.552 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:22:09.575 | 3 | 1 913.50 | |
| 3 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 18/09/2025 | 18:22:09.457 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:22:04.928 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:21:41.383 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:21:16.843 | 5 | 1 913.50 | |
| 5 | 1 913.50 | |||
| 5 | 1 913.50 | |||
| 18/09/2025 | 18:19:49.239 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:18:54.995 | 2 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:18:50.861 | 3 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 18/09/2025 | 18:18:15.358 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:16:36.676 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:16:28.268 | 50 | 1 915.00 | |
| 47 | 1 915.00 | |||
| 50 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 18/09/2025 | 18:16:24.282 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:16:24.173 | 50 | 1 915.00 | |
| 7 | 1 915.00 | |||
| 50 | 1 915.00 | |||
| 43 | 1 915.00 | |||
| 18/09/2025 | 18:16:07.488 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:15:52.166 | 3 | 1 912.50 | |
| 3 | 1 912.50 | |||
| 3 | 1 912.50 | |||
| 18/09/2025 | 18:15:52.017 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:15:49.839 | 50 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 45 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 50 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 18/09/2025 | 18:15:48.748 | 2 | 1 912.00 | |
| 2 | 1 912.00 | |||
| 2 | 1 912.00 | |||
| 18/09/2025 | 18:15:43.775 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:15:23.348 | 29 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 29 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 18 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 18/09/2025 | 18:14:59.693 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 18/09/2025 | 18:14:51.034 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 18/09/2025 | 18:14:50.833 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:14:42.382 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 18/09/2025 | 18:14:30.510 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:14:19.948 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:13:52.529 | 32 | 1 912.00 | |
| 7 | 1 912.00 | |||
| 12 | 1 912.00 | |||
| 25 | 1 912.00 | |||
| 20 | 1 912.00 | |||
| 18/09/2025 | 18:13:52.468 | 2 | 1 912.00 | |
| 2 | 1 912.00 | |||
| 2 | 1 912.00 | |||
| 18/09/2025 | 18:13:49.750 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:13:40.015 | 3 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 18/09/2025 | 18:13:37.887 | 26 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 25 | 1 913.00 | |||
| 26 | 1 913.00 | |||
| 18/09/2025 | 18:13:24.230 | 20 | 1 913.00 | |
| 20 | 1 913.00 | |||
| 20 | 1 913.00 | |||
| 18/09/2025 | 18:13:23.458 | 20 | 1 913.00 | |
| 20 | 1 913.00 | |||
| 20 | 1 913.00 | |||
| 18/09/2025 | 18:13:14.900 | 59 | 1 913.00 | |
| 59 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 20 | 1 913.00 | |||
| 7 | 1 913.00 | |||
| 25 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 18/09/2025 | 18:13:11.935 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:12:33.743 | 29 | 1 915.50 | |
| 3 | 1 915.50 | |||
| 19 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 3 | 1 915.50 | |||
| 3 | 1 915.50 | |||
| 29 | 1 915.50 | |||
| 18/09/2025 | 18:11:48.332 | 3 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 18/09/2025 | 18:11:42.594 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:11:24.389 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:11:22.019 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:11:01.855 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 18:10:53.194 | 10 | 1 913.50 | |
| 3 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 10 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:10:42.285 | 6 | 1 915.50 | |
| 6 | 1 915.50 | |||
| 6 | 1 915.50 | |||
| 18/09/2025 | 18:10:19.001 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 18:10:16.723 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:08:49.721 | 32 | 1 915.00 | |
| 5 | 1 915.00 | |||
| 32 | 1 915.00 | |||
| 27 | 1 915.00 | |||
| 18/09/2025 | 18:08:47.855 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 18:08:46.461 | 3 | 1 914.50 | |
| 3 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 18/09/2025 | 18:08:07.082 | 32 | 1 914.50 | |
| 32 | 1 914.50 | |||
| 32 | 1 914.50 | |||
| 18/09/2025 | 18:08:01.755 | 35 | 1 914.50 | |
| 32 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 35 | 1 914.50 | |||
| 18/09/2025 | 18:07:55.138 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 18:07:34.624 | 2 | 1 914.50 | |
| 2 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 18:07:11.537 | 70 | 1 913.00 | |
| 25 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 25 | 1 913.00 | |||
| 70 | 1 913.00 | |||
| 19 | 1 913.00 | |||
| 18/09/2025 | 18:06:23.609 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 18:05:57.404 | 3 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:05:49.559 | 5 | 1 914.50 | |
| 5 | 1 914.50 | |||
| 5 | 1 914.50 | |||
| 18/09/2025 | 18:05:31.928 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 18:05:07.062 | 5 | 1 914.50 | |
| 5 | 1 914.50 | |||
| 5 | 1 914.50 | |||
| 18/09/2025 | 18:04:52.599 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 18:04:46.561 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 18:04:31.775 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 18:04:10.954 | 8 | 1 913.00 | |
| 8 | 1 913.00 | |||
| 8 | 1 913.00 | |||
| 18/09/2025 | 18:03:52.079 | 21 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 19 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 21 | 1 914.50 | |||
| 18/09/2025 | 18:03:40.976 | 34 | 1 914.50 | |
| 34 | 1 914.50 | |||
| 33 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 18:03:34.684 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 18:03:29.112 | 59 | 1 914.00 | |
| 58 | 1 914.00 | |||
| 10 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 16 | 1 914.00 | |||
| 33 | 1 914.00 | |||
| 18/09/2025 | 18:03:23.021 | 2 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 18/09/2025 | 18:02:25.311 | 2 | 1 914.50 | |
| 2 | 1 914.50 | |||
| 2 | 1 914.50 | |||
| 18/09/2025 | 18:02:18.591 | 3 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 18/09/2025 | 18:02:13.973 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 18:01:30.972 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 18:00:32.504 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 17:59:40.859 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 18/09/2025 | 17:58:26.405 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 17:58:20.979 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 17:58:10.164 | 6 | 1 915.50 | |
| 6 | 1 915.50 | |||
| 6 | 1 915.50 | |||
| 18/09/2025 | 17:58:08.348 | 50 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 38 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 6 | 1 915.50 | |||
| 3 | 1 915.50 | |||
| 50 | 1 915.50 | |||
| 18/09/2025 | 17:57:50.343 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 17:57:06.825 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 17:57:02.401 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 18/09/2025 | 17:56:45.390 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 17:56:42.065 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 17:55:08.579 | 20 | 1 914.50 | |
| 20 | 1 914.50 | |||
| 20 | 1 914.50 | |||
| 18/09/2025 | 17:55:06.167 | 3 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 2 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 18/09/2025 | 17:54:51.987 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 17:54:49.570 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 18/09/2025 | 17:54:44.387 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 18/09/2025 | 17:54:37.416 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 17:53:33.827 | 24 | 1 916.00 | |
| 24 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 6 | 1 916.00 | |||
| 11 | 1 916.00 | |||
| 18/09/2025 | 17:53:24.679 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 17:52:52.720 | 2 | 1 913.00 | |
| 2 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 18/09/2025 | 17:52:27.074 | 10 | 1 913.00 | |
| 10 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 8 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 17:52:01.576 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 18/09/2025 | 17:51:44.985 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 18/09/2025 | 17:51:07.987 | 10 | 1 916.00 | |
| 10 | 1 916.00 | |||
| 4 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 18/09/2025 | 17:51:03.937 | 2 | 1 913.00 | |
| 2 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 18/09/2025 | 17:50:57.011 | 20 | 1 913.00 | |
| 20 | 1 913.00 | |||
| 20 | 1 913.00 | |||
| 18/09/2025 | 17:50:55.305 | 10 | 1 913.00 | |
| 6 | 1 913.00 | |||
| 4 | 1 913.00 | |||
| 10 | 1 913.00 | |||
| 18/09/2025 | 17:49:56.266 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 17:49:46.003 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 18/09/2025 | 17:49:35.441 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 17:49:18.833 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 18/09/2025 | 17:49:02.530 | 5 | 1 916.00 | |
| 5 | 1 916.00 | |||
| 5 | 1 916.00 | |||
| 18/09/2025 | 17:48:24.903 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 18/09/2025 | 17:48:03.003 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 17:47:43.419 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 18/09/2025 | 17:47:35.851 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 18/09/2025 | 17:47:26.699 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 18/09/2025 | 17:47:24.183 | 3 | 1 913.00 | |
| 2 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 18/09/2025 | 17:47:22.593 | 8 | 1 916.00 | |
| 5 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 8 | 1 916.00 | |||
| 18/09/2025 | 17:47:19.150 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 17:47:18.347 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 17:46:55.008 | 4 | 1 913.00 | |
| 4 | 1 913.00 | |||
| 4 | 1 913.00 | |||
| 18/09/2025 | 17:46:52.196 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 18/09/2025 | 17:46:36.007 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 18/09/2025 | 17:46:35.907 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 18/09/2025 | 17:46:07.278 | 3 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 1 | 1 913.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 913.00
Ask: 1 914.00
Turnover: 72 784 TEUR -
Nvidia Corp.
Bid: 149.80 / Ask: 149.86
Turnover: 45 628 TEUR -
Novo-Nordisk AS
Bid: 52.52 / Ask: 52.62
Turnover: 40 867 TEUR -
Intel Corp.
Bid: 26.435 / Ask: 26.465
Turnover: 40 440 TEUR -
ASML Holding N.V.
Bid: 789.70 / Ask: 791.40
Turnover: 36 354 TEUR
Realtime Quotes
Last Update:
18/09/2025 @ 19:16:48
Last Update:
18/09/2025 @ 19:16:48