Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2593
2464
1498,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 11:58:42,201 | 70 | 1 516,00 | |
| 70 | 1 516,00 | |||
| 70 | 1 516,00 | |||
| 27.11.2025 | 11:58:30,062 | 12 | 1 517,00 | |
| 12 | 1 517,00 | |||
| 12 | 1 517,00 | |||
| 27.11.2025 | 11:58:27,425 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 27.11.2025 | 11:58:25,983 | 20 | 1 516,00 | |
| 3 | 1 516,00 | |||
| 20 | 1 516,00 | |||
| 17 | 1 516,00 | |||
| 27.11.2025 | 11:58:15,955 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 11:58:10,220 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 11:58:07,903 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 11:58:05,763 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 11:58:04,977 | 2 | 1 516,50 | |
| 2 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 27.11.2025 | 11:57:53,803 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 27.11.2025 | 11:57:46,259 | 6 | 1 517,00 | |
| 6 | 1 517,00 | |||
| 6 | 1 517,00 | |||
| 27.11.2025 | 11:57:41,126 | 11 | 1 517,00 | |
| 11 | 1 517,00 | |||
| 11 | 1 517,00 | |||
| 27.11.2025 | 11:57:35,690 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 27.11.2025 | 11:57:32,902 | 8 | 1 517,00 | |
| 8 | 1 517,00 | |||
| 8 | 1 517,00 | |||
| 27.11.2025 | 11:57:18,374 | 30 | 1 516,50 | |
| 30 | 1 516,50 | |||
| 30 | 1 516,50 | |||
| 27.11.2025 | 11:57:14,747 | 8 | 1 516,50 | |
| 8 | 1 516,50 | |||
| 8 | 1 516,50 | |||
| 27.11.2025 | 11:57:04,538 | 8 | 1 515,50 | |
| 8 | 1 515,50 | |||
| 8 | 1 515,50 | |||
| 27.11.2025 | 11:57:03,083 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 11:56:37,208 | 37 | 1 514,00 | |
| 37 | 1 514,00 | |||
| 37 | 1 514,00 | |||
| 27.11.2025 | 11:56:35,893 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 27.11.2025 | 11:56:23,108 | 5 | 1 513,50 | |
| 5 | 1 513,50 | |||
| 5 | 1 513,50 | |||
| 27.11.2025 | 11:56:20,537 | 9 | 1 513,50 | |
| 9 | 1 513,50 | |||
| 9 | 1 513,50 | |||
| 27.11.2025 | 11:56:05,085 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 11:56:03,292 | 3 | 1 513,50 | |
| 3 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 27.11.2025 | 11:56:03,174 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 11:55:52,611 | 3 | 1 513,50 | |
| 3 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 27.11.2025 | 11:55:10,105 | 5 | 1 512,50 | |
| 5 | 1 512,50 | |||
| 5 | 1 512,50 | |||
| 27.11.2025 | 11:54:54,978 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 27.11.2025 | 11:54:52,272 | 4 | 1 511,00 | |
| 4 | 1 511,00 | |||
| 4 | 1 511,00 | |||
| 27.11.2025 | 11:54:49,802 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 27.11.2025 | 11:54:15,973 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 11:53:35,319 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 11:53:33,112 | 13 | 1 511,00 | |
| 13 | 1 511,00 | |||
| 13 | 1 511,00 | |||
| 27.11.2025 | 11:53:27,668 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 27.11.2025 | 11:53:14,569 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 27.11.2025 | 11:53:12,638 | 2 | 1 511,00 | |
| 2 | 1 511,00 | |||
| 2 | 1 511,00 | |||
| 27.11.2025 | 11:53:05,532 | 3 | 1 511,00 | |
| 3 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 27.11.2025 | 11:53:02,601 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 27.11.2025 | 11:52:39,742 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 27.11.2025 | 11:52:33,677 | 6 | 1 510,50 | |
| 6 | 1 510,50 | |||
| 6 | 1 510,50 | |||
| 27.11.2025 | 11:52:16,104 | 10 | 1 510,50 | |
| 10 | 1 510,50 | |||
| 10 | 1 510,50 | |||
| 27.11.2025 | 11:52:00,713 | 4 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 4 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 27.11.2025 | 11:51:42,841 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 27.11.2025 | 11:51:28,397 | 37 | 1 510,50 | |
| 37 | 1 510,50 | |||
| 37 | 1 510,50 | |||
| 27.11.2025 | 11:51:24,071 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 11:51:03,991 | 28 | 1 512,00 | |
| 10 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 4 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 17 | 1 512,00 | |||
| 10 | 1 512,00 | |||
| 4 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 11:49:15,756 | 70 | 1 512,00 | |
| 70 | 1 512,00 | |||
| 70 | 1 512,00 | |||
| 27.11.2025 | 11:49:11,506 | 15 | 1 512,00 | |
| 15 | 1 512,00 | |||
| 15 | 1 512,00 | |||
| 27.11.2025 | 11:49:08,355 | 50 | 1 512,00 | |
| 50 | 1 512,00 | |||
| 50 | 1 512,00 | |||
| 27.11.2025 | 11:48:53,608 | 10 | 1 512,00 | |
| 10 | 1 512,00 | |||
| 10 | 1 512,00 | |||
| 27.11.2025 | 11:48:43,565 | 5 | 1 512,00 | |
| 5 | 1 512,00 | |||
| 5 | 1 512,00 | |||
| 27.11.2025 | 11:48:03,681 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 27.11.2025 | 11:47:51,761 | 12 | 1 511,00 | |
| 12 | 1 511,00 | |||
| 12 | 1 511,00 | |||
| 27.11.2025 | 11:47:49,107 | 4 | 1 511,50 | |
| 4 | 1 511,50 | |||
| 4 | 1 511,50 | |||
| 27.11.2025 | 11:46:58,544 | 30 | 1 510,50 | |
| 30 | 1 510,50 | |||
| 30 | 1 510,50 | |||
| 27.11.2025 | 11:46:45,293 | 10 | 1 509,50 | |
| 10 | 1 509,50 | |||
| 10 | 1 509,50 | |||
| 27.11.2025 | 11:46:41,628 | 2 | 1 510,50 | |
| 2 | 1 510,50 | |||
| 2 | 1 510,50 | |||
| 27.11.2025 | 11:46:33,947 | 25 | 1 510,50 | |
| 25 | 1 510,50 | |||
| 25 | 1 510,50 | |||
| 27.11.2025 | 11:46:16,793 | 7 | 1 510,00 | |
| 7 | 1 510,00 | |||
| 6 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 27.11.2025 | 11:46:08,848 | 70 | 1 510,00 | |
| 70 | 1 510,00 | |||
| 70 | 1 510,00 | |||
| 27.11.2025 | 11:46:08,682 | 73 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 70 | 1 510,00 | |||
| 73 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 27.11.2025 | 11:46:08,604 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 27.11.2025 | 11:46:06,832 | 5 | 1 511,00 | |
| 5 | 1 511,00 | |||
| 5 | 1 511,00 | |||
| 27.11.2025 | 11:46:00,238 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 27.11.2025 | 11:45:32,083 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 27.11.2025 | 11:44:57,456 | 4 | 1 510,50 | |
| 4 | 1 510,50 | |||
| 4 | 1 510,50 | |||
| 27.11.2025 | 11:44:25,924 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 27.11.2025 | 11:43:52,108 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 27.11.2025 | 11:43:33,431 | 19 | 1 511,00 | |
| 19 | 1 511,00 | |||
| 19 | 1 511,00 | |||
| 27.11.2025 | 11:43:11,052 | 10 | 1 511,50 | |
| 10 | 1 511,50 | |||
| 10 | 1 511,50 | |||
| 27.11.2025 | 11:43:06,665 | 30 | 1 510,00 | |
| 30 | 1 510,00 | |||
| 30 | 1 510,00 | |||
| 27.11.2025 | 11:43:02,595 | 70 | 1 510,00 | |
| 70 | 1 510,00 | |||
| 70 | 1 510,00 | |||
| 27.11.2025 | 11:42:51,319 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 27.11.2025 | 11:42:42,751 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 27.11.2025 | 11:42:41,219 | 50 | 1 510,00 | |
| 50 | 1 510,00 | |||
| 50 | 1 510,00 | |||
| 27.11.2025 | 11:42:17,053 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 27.11.2025 | 11:41:59,581 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 27.11.2025 | 11:41:53,583 | 15 | 1 510,00 | |
| 15 | 1 510,00 | |||
| 15 | 1 510,00 | |||
| 27.11.2025 | 11:41:52,663 | 14 | 1 510,50 | |
| 14 | 1 510,50 | |||
| 14 | 1 510,50 | |||
| 27.11.2025 | 11:41:51,117 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 27.11.2025 | 11:41:33,419 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 27.11.2025 | 11:41:32,223 | 69 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 69 | 1 510,50 | |||
| 67 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 27.11.2025 | 11:41:18,614 | 70 | 1 510,00 | |
| 70 | 1 510,00 | |||
| 70 | 1 510,00 | |||
| 27.11.2025 | 11:41:18,204 | 5 | 1 510,00 | |
| 5 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 27.11.2025 | 11:41:10,771 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 27.11.2025 | 11:40:50,431 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 27.11.2025 | 11:40:48,585 | 3 | 1 511,50 | |
| 3 | 1 511,50 | |||
| 3 | 1 511,50 | |||
| 27.11.2025 | 11:40:42,477 | 57 | 1 510,50 | |
| 57 | 1 510,50 | |||
| 57 | 1 510,50 | |||
| 27.11.2025 | 11:40:32,784 | 119 | 1 511,00 | |
| 119 | 1 511,00 | |||
| 119 | 1 511,00 | |||
| 27.11.2025 | 11:40:06,078 | 10 | 1 511,00 | |
| 10 | 1 511,00 | |||
| 10 | 1 511,00 | |||
| 27.11.2025 | 11:39:53,111 | 10 | 1 510,50 | |
| 10 | 1 510,50 | |||
| 10 | 1 510,50 | |||
| 27.11.2025 | 11:39:43,096 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 27.11.2025 | 11:39:39,421 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 27.11.2025 | 11:39:35,495 | 7 | 1 510,00 | |
| 7 | 1 510,00 | |||
| 7 | 1 510,00 | |||
| 27.11.2025 | 11:39:33,332 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 27.11.2025 | 11:39:10,336 | 10 | 1 511,00 | |
| 10 | 1 511,00 | |||
| 10 | 1 511,00 | |||
| 27.11.2025 | 11:39:01,816 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 27.11.2025 | 11:38:51,078 | 4 | 1 511,00 | |
| 4 | 1 511,00 | |||
| 4 | 1 511,00 | |||
| 27.11.2025 | 11:38:46,468 | 3 | 1 511,00 | |
| 3 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 27.11.2025 | 11:38:43,514 | 10 | 1 511,00 | |
| 10 | 1 511,00 | |||
| 10 | 1 511,00 | |||
| 27.11.2025 | 11:38:40,495 | 75 | 1 510,00 | |
| 75 | 1 510,00 | |||
| 75 | 1 510,00 | |||
| 27.11.2025 | 11:38:26,972 | 9 | 1 511,00 | |
| 9 | 1 511,00 | |||
| 9 | 1 511,00 | |||
| 27.11.2025 | 11:38:25,963 | 6 | 1 511,00 | |
| 6 | 1 511,00 | |||
| 6 | 1 511,00 | |||
| 27.11.2025 | 11:38:17,466 | 20 | 1 510,00 | |
| 20 | 1 510,00 | |||
| 20 | 1 510,00 | |||
| 27.11.2025 | 11:38:09,176 | 100 | 1 510,00 | |
| 100 | 1 510,00 | |||
| 100 | 1 510,00 | |||
| 27.11.2025 | 11:38:03,653 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 27.11.2025 | 11:38:03,592 | 10 | 1 510,00 | |
| 10 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 27.11.2025 | 11:37:54,337 | 12 | 1 509,50 | |
| 10 | 1 509,50 | |||
| 12 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 27.11.2025 | 11:37:52,773 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 27.11.2025 | 11:37:42,194 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 27.11.2025 | 11:37:40,163 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 27.11.2025 | 11:37:28,076 | 10 | 1 510,00 | |
| 9 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 27.11.2025 | 11:37:27,227 | 100 | 1 510,00 | |
| 100 | 1 510,00 | |||
| 14 | 1 510,00 | |||
| 46 | 1 510,00 | |||
| 25 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 27.11.2025 | 11:37:13,517 | 70 | 1 510,00 | |
| 70 | 1 510,00 | |||
| 70 | 1 510,00 | |||
| 27.11.2025 | 11:36:54,159 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 27.11.2025 | 11:36:47,029 | 2 | 1 511,00 | |
| 2 | 1 511,00 | |||
| 2 | 1 511,00 | |||
| 27.11.2025 | 11:36:46,659 | 10 | 1 511,00 | |
| 10 | 1 511,00 | |||
| 10 | 1 511,00 | |||
| 27.11.2025 | 11:36:46,610 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 27.11.2025 | 11:36:22,042 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 27.11.2025 | 11:36:01,531 | 5 | 1 511,50 | |
| 5 | 1 511,50 | |||
| 5 | 1 511,50 | |||
| 27.11.2025 | 11:35:46,481 | 19 | 1 510,50 | |
| 19 | 1 510,50 | |||
| 19 | 1 510,50 | |||
| 27.11.2025 | 11:35:26,487 | 5 | 1 510,50 | |
| 5 | 1 510,50 | |||
| 5 | 1 510,50 | |||
| 27.11.2025 | 11:35:26,153 | 20 | 1 511,50 | |
| 20 | 1 511,50 | |||
| 20 | 1 511,50 | |||
| 27.11.2025 | 11:35:15,010 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 27.11.2025 | 11:35:00,145 | 10 | 1 511,50 | |
| 10 | 1 511,50 | |||
| 10 | 1 511,50 | |||
| 27.11.2025 | 11:34:58,841 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 27.11.2025 | 11:34:55,683 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 27.11.2025 | 11:34:33,336 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 27.11.2025 | 11:34:31,962 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 11:34:18,482 | 3 | 1 511,00 | |
| 3 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 27.11.2025 | 11:34:09,207 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 11:33:53,951 | 5 | 1 511,00 | |
| 5 | 1 511,00 | |||
| 5 | 1 511,00 | |||
| 27.11.2025 | 11:33:42,225 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 11:33:39,182 | 5 | 1 512,00 | |
| 5 | 1 512,00 | |||
| 5 | 1 512,00 | |||
| 27.11.2025 | 11:33:38,804 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 11:33:22,708 | 20 | 1 513,50 | |
| 20 | 1 513,50 | |||
| 20 | 1 513,50 | |||
| 27.11.2025 | 11:33:22,494 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 11:33:21,087 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 11:33:16,250 | 2 | 1 513,50 | |
| 2 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 27.11.2025 | 11:33:00,350 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 11:32:38,417 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 11:32:37,404 | 2 | 1 513,50 | |
| 2 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 27.11.2025 | 11:32:23,640 | 50 | 1 513,00 | |
| 50 | 1 513,00 | |||
| 50 | 1 513,00 | |||
| 27.11.2025 | 11:31:56,938 | 4 | 1 513,50 | |
| 4 | 1 513,50 | |||
| 4 | 1 513,50 | |||
| 27.11.2025 | 11:31:26,955 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 11:31:17,291 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 11:30:43,767 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 11:30:32,501 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 11:30:14,984 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 11:30:07,534 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 11:30:05,724 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 11:29:59,209 | 19 | 1 513,50 | |
| 19 | 1 513,50 | |||
| 19 | 1 513,50 | |||
| 27.11.2025 | 11:29:34,243 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 11:29:19,518 | 2 | 1 513,00 | |
| 2 | 1 513,00 | |||
| 2 | 1 513,00 | |||
| 27.11.2025 | 11:29:16,704 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 11:29:13,854 | 10 | 1 513,00 | |
| 10 | 1 513,00 | |||
| 10 | 1 513,00 | |||
| 27.11.2025 | 11:28:44,469 | 2 | 1 513,00 | |
| 2 | 1 513,00 | |||
| 2 | 1 513,00 | |||
| 27.11.2025 | 11:28:44,088 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 11:28:38,052 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 11:28:13,785 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 11:28:12,791 | 9 | 1 512,50 | |
| 9 | 1 512,50 | |||
| 9 | 1 512,50 | |||
| 27.11.2025 | 11:28:05,539 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 11:27:58,189 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 11:27:48,337 | 5 | 1 513,00 | |
| 5 | 1 513,00 | |||
| 5 | 1 513,00 | |||
| 27.11.2025 | 11:27:34,325 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 11:27:24,813 | 12 | 1 512,00 | |
| 12 | 1 512,00 | |||
| 12 | 1 512,00 | |||
| 27.11.2025 | 11:27:15,203 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 11:27:13,603 | 4 | 1 512,00 | |
| 4 | 1 512,00 | |||
| 4 | 1 512,00 | |||
| 27.11.2025 | 11:27:11,748 | 7 | 1 512,50 | |
| 7 | 1 512,50 | |||
| 7 | 1 512,50 | |||
| 27.11.2025 | 11:27:08,542 | 10 | 1 512,50 | |
| 10 | 1 512,50 | |||
| 10 | 1 512,50 | |||
| 27.11.2025 | 11:27:05,331 | 2 | 1 512,00 | |
| 2 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 27.11.2025 | 11:27:02,768 | 4 | 1 513,00 | |
| 4 | 1 513,00 | |||
| 4 | 1 513,00 | |||
| 27.11.2025 | 11:26:48,425 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 11:26:47,638 | 10 | 1 513,00 | |
| 10 | 1 513,00 | |||
| 10 | 1 513,00 | |||
| 27.11.2025 | 11:26:41,753 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 11:26:30,000 | 40 | 1 513,00 | |
| 5 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 34 | 1 513,00 | |||
| 40 | 1 513,00 | |||
| 27.11.2025 | 11:25:40,375 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 11:25:28,695 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 27.11.2025 | 11:25:22,153 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 27.11.2025 | 11:25:02,308 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 27.11.2025 | 11:24:56,267 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 27.11.2025 | 11:24:30,400 | 8 | 1 510,00 | |
| 8 | 1 510,00 | |||
| 8 | 1 510,00 | |||
| 27.11.2025 | 11:24:04,590 | 111 | 1 510,00 | |
| 5 | 1 510,00 | |||
| 100 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 95 | 1 510,00 | |||
| 16 | 1 510,00 | |||
| 27.11.2025 | 11:24:04,544 | 10 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 4 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 27.11.2025 | 11:24:04,509 | 2 | 1 510,50 | |
| 2 | 1 510,50 | |||
| 2 | 1 510,50 | |||
| 27.11.2025 | 11:23:58,793 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 27.11.2025 | 11:23:42,049 | 11 | 1 512,00 | |
| 6 | 1 512,00 | |||
| 11 | 1 512,00 | |||
| 5 | 1 512,00 | |||
| 27.11.2025 | 11:23:21,682 | 62 | 1 513,50 | |
| 62 | 1 513,50 | |||
| 62 | 1 513,50 | |||
| 27.11.2025 | 11:23:17,439 | 10 | 1 513,50 | |
| 10 | 1 513,50 | |||
| 10 | 1 513,50 | |||
| 27.11.2025 | 11:23:14,888 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 11:23:13,374 | 2 | 1 513,50 | |
| 2 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 27.11.2025 | 11:23:01,756 | 40 | 1 512,50 | |
| 40 | 1 512,50 | |||
| 40 | 1 512,50 | |||
| 27.11.2025 | 11:23:01,641 | 10 | 1 512,50 | |
| 10 | 1 512,50 | |||
| 10 | 1 512,50 | |||
| 27.11.2025 | 11:22:37,352 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 11:22:36,751 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 11:22:28,328 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 11:22:26,086 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 11:22:23,670 | 5 | 1 514,00 | |
| 5 | 1 514,00 | |||
| 5 | 1 514,00 | |||
| 27.11.2025 | 11:21:59,520 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 27.11.2025 | 11:21:34,534 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 11:21:32,059 | 30 | 1 513,00 | |
| 2 | 1 513,00 | |||
| 30 | 1 513,00 | |||
| 4 | 1 513,00 | |||
| 24 | 1 513,00 | |||
| 27.11.2025 | 11:21:11,259 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 11:21:04,046 | 9 | 1 514,50 | |
| 9 | 1 514,50 | |||
| 9 | 1 514,50 | |||
| 27.11.2025 | 11:20:20,306 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 11:19:59,016 | 6 | 1 514,00 | |
| 6 | 1 514,00 | |||
| 6 | 1 514,00 | |||
| 27.11.2025 | 11:19:57,565 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 11:19:57,069 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 11:19:51,639 | 3 | 1 514,00 | |
| 3 | 1 514,00 | |||
| 3 | 1 514,00 | |||
| 27.11.2025 | 11:19:44,090 | 10 | 1 514,00 | |
| 10 | 1 514,00 | |||
| 10 | 1 514,00 | |||
| 27.11.2025 | 11:19:30,800 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 27.11.2025 | 11:18:53,729 | 6 | 1 513,50 | |
| 6 | 1 513,50 | |||
| 6 | 1 513,50 | |||
| 27.11.2025 | 11:18:46,046 | 10 | 1 514,50 | |
| 10 | 1 514,50 | |||
| 10 | 1 514,50 | |||
| 27.11.2025 | 11:18:43,590 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 11:18:39,397 | 20 | 1 513,50 | |
| 20 | 1 513,50 | |||
| 20 | 1 513,50 | |||
| 27.11.2025 | 11:18:08,806 | 10 | 1 514,50 | |
| 10 | 1 514,50 | |||
| 10 | 1 514,50 | |||
| 27.11.2025 | 11:17:55,056 | 3 | 1 514,50 | |
| 3 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 27.11.2025 | 11:17:44,023 | 5 | 1 514,00 | |
| 5 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 3 | 1 514,00 | |||
| 27.11.2025 | 11:17:38,526 | 5 | 1 514,50 | |
| 5 | 1 514,50 | |||
| 5 | 1 514,50 | |||
| 27.11.2025 | 11:17:36,055 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 11:17:32,385 | 4 | 1 515,00 | |
| 4 | 1 515,00 | |||
| 4 | 1 515,00 | |||
| 27.11.2025 | 11:17:25,191 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 27.11.2025 | 11:17:21,911 | 2 | 1 516,00 | |
| 2 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 27.11.2025 | 11:16:53,368 | 4 | 1 514,50 | |
| 4 | 1 514,50 | |||
| 4 | 1 514,50 | |||
| 27.11.2025 | 11:16:53,165 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 11:16:41,291 | 5 | 1 515,50 | |
| 5 | 1 515,50 | |||
| 5 | 1 515,50 | |||
| 27.11.2025 | 11:16:37,421 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 11:16:33,236 | 19 | 1 515,50 | |
| 19 | 1 515,50 | |||
| 19 | 1 515,50 | |||
| 27.11.2025 | 11:16:26,503 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 11:16:22,969 | 3 | 1 515,50 | |
| 3 | 1 515,50 | |||
| 3 | 1 515,50 | |||
| 27.11.2025 | 11:15:42,104 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 11:15:34,753 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 11:15:32,077 | 10 | 1 515,50 | |
| 10 | 1 515,50 | |||
| 10 | 1 515,50 | |||
| 27.11.2025 | 11:15:26,760 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 11:15:25,727 | 3 | 1 515,50 | |
| 3 | 1 515,50 | |||
| 3 | 1 515,50 | |||
| 27.11.2025 | 11:15:15,446 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 11:15:14,716 | 9 | 1 514,50 | |
| 7 | 1 514,50 | |||
| 9 | 1 514,50 | |||
| 2 | 1 514,50 | |||
| 27.11.2025 | 11:15:14,540 | 10 | 1 514,50 | |
| 3 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 2 | 1 514,50 | |||
| 10 | 1 514,50 | |||
| 4 | 1 514,50 | |||
| 27.11.2025 | 11:15:00,465 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 11:14:24,597 | 2 | 1 515,50 | |
| 2 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 27.11.2025 | 11:14:17,384 | 70 | 1 516,00 | |
| 70 | 1 516,00 | |||
| 70 | 1 516,00 | |||
| 27.11.2025 | 11:14:16,735 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 27.11.2025 | 11:13:54,515 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 11:13:53,759 | 4 | 1 516,50 | |
| 4 | 1 516,50 | |||
| 4 | 1 516,50 | |||
| 27.11.2025 | 11:13:49,294 | 2 | 1 515,50 | |
| 2 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 27.11.2025 | 11:13:31,644 | 2 | 1 516,50 | |
| 2 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 27.11.2025 | 11:13:15,319 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 27.11.2025 | 11:13:04,398 | 5 | 1 516,00 | |
| 5 | 1 516,00 | |||
| 5 | 1 516,00 | |||
| 27.11.2025 | 11:12:59,009 | 35 | 1 515,50 | |
| 25 | 1 515,50 | |||
| 35 | 1 515,50 | |||
| 10 | 1 515,50 | |||
| 27.11.2025 | 11:12:57,901 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 11:12:56,997 | 6 | 1 516,50 | |
| 6 | 1 516,50 | |||
| 6 | 1 516,50 | |||
| 27.11.2025 | 11:12:55,315 | 20 | 1 516,50 | |
| 20 | 1 516,50 | |||
| 20 | 1 516,50 | |||
| 27.11.2025 | 11:12:54,363 | 3 | 1 516,50 | |
| 3 | 1 516,50 | |||
| 3 | 1 516,50 | |||
| 27.11.2025 | 11:12:53,471 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 11:12:40,086 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 11:12:34,051 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 11:12:33,538 | 30 | 1 517,00 | |
| 30 | 1 517,00 | |||
| 30 | 1 517,00 | |||
| 27.11.2025 | 11:12:25,742 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 27.11.2025 | 11:11:59,009 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 11:11:53,426 | 7 | 1 516,50 | |
| 7 | 1 516,50 | |||
| 7 | 1 516,50 | |||
| 27.11.2025 | 11:11:52,138 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 11:11:50,936 | 9 | 1 516,50 | |
| 9 | 1 516,50 | |||
| 9 | 1 516,50 | |||
| 27.11.2025 | 11:11:43,307 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 11:11:22,577 | 4 | 1 518,00 | |
| 4 | 1 518,00 | |||
| 4 | 1 518,00 | |||
| 27.11.2025 | 11:11:07,728 | 10 | 1 517,00 | |
| 10 | 1 517,00 | |||
| 10 | 1 517,00 | |||
| 27.11.2025 | 11:10:58,512 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 27.11.2025 | 11:10:55,416 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 11:10:45,739 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 11:10:35,371 | 10 | 1 518,50 | |
| 10 | 1 518,50 | |||
| 10 | 1 518,50 | |||
| 27.11.2025 | 11:10:19,871 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 11:10:15,646 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 11:10:03,768 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 11:09:55,183 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 27.11.2025 | 11:09:45,654 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 27.11.2025 | 11:09:22,905 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 11:09:18,716 | 87 | 1 518,00 | |
| 87 | 1 518,00 | |||
| 87 | 1 518,00 | |||
| 27.11.2025 | 11:09:09,945 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 11:08:48,601 | 7 | 1 520,00 | |
| 7 | 1 520,00 | |||
| 7 | 1 520,00 | |||
| 27.11.2025 | 11:08:22,796 | 10 | 1 520,50 | |
| 10 | 1 520,50 | |||
| 10 | 1 520,50 | |||
| 27.11.2025 | 11:08:18,776 | 5 | 1 520,50 | |
| 5 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 27.11.2025 | 11:08:02,811 | 4 | 1 520,50 | |
| 4 | 1 520,50 | |||
| 4 | 1 520,50 | |||
| 27.11.2025 | 11:07:59,065 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 27.11.2025 | 11:07:42,594 | 4 | 1 520,00 | |
| 4 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 27.11.2025 | 11:07:38,235 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 27.11.2025 | 11:07:32,584 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 27.11.2025 | 11:07:27,362 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 27.11.2025 | 11:07:17,809 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 27.11.2025 | 11:07:12,085 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 27.11.2025 | 11:07:00,650 | 20 | 1 520,00 | |
| 20 | 1 520,00 | |||
| 20 | 1 520,00 | |||
| 27.11.2025 | 11:06:24,329 | 25 | 1 518,00 | |
| 25 | 1 518,00 | |||
| 25 | 1 518,00 | |||
| 27.11.2025 | 11:06:06,026 | 4 | 1 518,00 | |
| 4 | 1 518,00 | |||
| 4 | 1 518,00 | |||
| 27.11.2025 | 11:05:52,748 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 11:05:41,231 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 11:05:40,414 | 6 | 1 517,00 | |
| 3 | 1 517,00 | |||
| 6 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 27.11.2025 | 11:05:40,312 | 16 | 1 517,00 | |
| 16 | 1 517,00 | |||
| 16 | 1 517,00 | |||
| 27.11.2025 | 11:05:32,315 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 27.11.2025 | 11:05:25,187 | 7 | 1 518,00 | |
| 7 | 1 518,00 | |||
| 7 | 1 518,00 | |||
| 27.11.2025 | 11:05:25,069 | 100 | 1 518,00 | |
| 93 | 1 518,00 | |||
| 100 | 1 518,00 | |||
| 7 | 1 518,00 | |||
| 27.11.2025 | 11:05:16,012 | 70 | 1 518,00 | |
| 70 | 1 518,00 | |||
| 70 | 1 518,00 | |||
| 27.11.2025 | 11:05:15,932 | 10 | 1 519,00 | |
| 10 | 1 519,00 | |||
| 10 | 1 519,00 | |||
| 27.11.2025 | 11:04:51,162 | 70 | 1 518,00 | |
| 70 | 1 518,00 | |||
| 70 | 1 518,00 | |||
| 27.11.2025 | 11:04:45,422 | 5 | 1 519,00 | |
| 5 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 27.11.2025 | 11:04:22,229 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 11:04:21,827 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 11:04:17,326 | 5 | 1 519,50 | |
| 5 | 1 519,50 | |||
| 5 | 1 519,50 | |||
| 27.11.2025 | 11:04:12,674 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 27.11.2025 | 11:03:51,839 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 27.11.2025 | 11:03:50,811 | 56 | 1 519,00 | |
| 56 | 1 519,00 | |||
| 56 | 1 519,00 | |||
| 27.11.2025 | 11:03:50,615 | 74 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 74 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 70 | 1 519,00 | |||
| 27.11.2025 | 11:03:07,598 | 70 | 1 519,00 | |
| 70 | 1 519,00 | |||
| 70 | 1 519,00 | |||
| 27.11.2025 | 11:02:54,026 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 11:02:49,324 | 5 | 1 520,00 | |
| 5 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 27.11.2025 | 11:02:36,125 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 11:02:05,420 | 4 | 1 519,50 | |
| 4 | 1 519,50 | |||
| 4 | 1 519,50 | |||
| 27.11.2025 | 11:02:02,408 | 4 | 1 520,00 | |
| 4 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 27.11.2025 | 11:02:02,288 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 27.11.2025 | 11:01:48,833 | 25 | 1 520,00 | |
| 25 | 1 520,00 | |||
| 25 | 1 520,00 | |||
| 27.11.2025 | 11:01:44,785 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 497,50
Ask: 1 498,50
Umsatz: 51 313 TEUR -
PUMA SE
Bid: 19,70 / Ask: 19,705
Umsatz: 19 324 TEUR -
Siemens Energy AG
Bid: 114,00 / Ask: 114,10
Umsatz: 17 536 TEUR -
Alphabet Inc. Class A
Bid: 277,10 / Ask: 277,55
Umsatz: 13 217 TEUR -
Nvidia Corp.
Bid: 154,46 / Ask: 154,50
Umsatz: 12 088 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 14:41:38
Letzte Aktualisierung:
27.11.2025 @ 14:41:38