Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2594
5572
95,5943
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 09:36:47,457 | 13 | 95,1919 | |
| 11 | 95,1919 | |||
| 13 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:36:47,388 | 4 | 95,1919 | |
| 4 | 95,1919 | |||
| 4 | 95,1919 | |||
| 05.05.2025 | 09:36:47,307 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:36:47,236 | 2 | 95,1919 | |
| 2 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:36:47,138 | 2 | 95,1919 | |
| 2 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:36:46,934 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:36:46,534 | 32 | 95,1919 | |
| 32 | 95,1919 | |||
| 32 | 95,1919 | |||
| 05.05.2025 | 09:36:46,133 | 2 | 95,2119 | |
| 2 | 95,2119 | |||
| 2 | 95,2119 | |||
| 05.05.2025 | 09:36:45,528 | 1 | 95,2119 | |
| 1 | 95,2119 | |||
| 1 | 95,2119 | |||
| 05.05.2025 | 09:36:45,430 | 1 | 95,2119 | |
| 1 | 95,2119 | |||
| 1 | 95,2119 | |||
| 05.05.2025 | 09:36:45,290 | 2 | 95,2119 | |
| 2 | 95,2119 | |||
| 2 | 95,2119 | |||
| 05.05.2025 | 09:36:45,229 | 2 | 95,2119 | |
| 2 | 95,2119 | |||
| 2 | 95,2119 | |||
| 05.05.2025 | 09:36:45,129 | 11 | 95,2099 | |
| 11 | 95,2099 | |||
| 11 | 95,2099 | |||
| 05.05.2025 | 09:36:44,628 | 2 | 95,2099 | |
| 2 | 95,2099 | |||
| 2 | 95,2099 | |||
| 05.05.2025 | 09:36:44,326 | 2 | 95,2099 | |
| 2 | 95,2099 | |||
| 2 | 95,2099 | |||
| 05.05.2025 | 09:36:44,226 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:36:44,025 | 2 | 95,2099 | |
| 2 | 95,2099 | |||
| 2 | 95,2099 | |||
| 05.05.2025 | 09:36:43,622 | 2 | 95,2099 | |
| 2 | 95,2099 | |||
| 2 | 95,2099 | |||
| 05.05.2025 | 09:36:43,420 | 2 | 95,2119 | |
| 2 | 95,2119 | |||
| 2 | 95,2119 | |||
| 05.05.2025 | 09:36:43,323 | 1 | 95,2119 | |
| 1 | 95,2119 | |||
| 1 | 95,2119 | |||
| 05.05.2025 | 09:36:43,120 | 1 | 95,2119 | |
| 1 | 95,2119 | |||
| 1 | 95,2119 | |||
| 05.05.2025 | 09:36:42,515 | 1 | 95,2119 | |
| 1 | 95,2119 | |||
| 1 | 95,2119 | |||
| 05.05.2025 | 09:36:42,416 | 1 | 95,2119 | |
| 1 | 95,2119 | |||
| 1 | 95,2119 | |||
| 05.05.2025 | 09:36:42,014 | 2 | 95,2179 | |
| 2 | 95,2179 | |||
| 2 | 95,2179 | |||
| 05.05.2025 | 09:36:40,911 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:40,307 | 5 | 95,2219 | |
| 5 | 95,2219 | |||
| 5 | 95,2219 | |||
| 05.05.2025 | 09:36:40,073 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:40,004 | 3 | 95,2219 | |
| 3 | 95,2219 | |||
| 3 | 95,2219 | |||
| 05.05.2025 | 09:36:39,702 | 11 | 95,2219 | |
| 11 | 95,2219 | |||
| 11 | 95,2219 | |||
| 05.05.2025 | 09:36:39,501 | 3 | 95,2219 | |
| 3 | 95,2219 | |||
| 3 | 95,2219 | |||
| 05.05.2025 | 09:36:39,400 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:38,901 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:38,698 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:38,499 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:38,303 | 3 | 95,2239 | |
| 3 | 95,2239 | |||
| 3 | 95,2239 | |||
| 05.05.2025 | 09:36:37,694 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:36:37,398 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:36:37,084 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:36:36,818 | 3 | 95,2239 | |
| 3 | 95,2239 | |||
| 3 | 95,2239 | |||
| 05.05.2025 | 09:36:36,682 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:36:36,284 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:36:36,005 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:36:35,577 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:36:34,775 | 3 | 95,2219 | |
| 3 | 95,2219 | |||
| 3 | 95,2219 | |||
| 05.05.2025 | 09:36:34,475 | 1 | 95,2279 | |
| 1 | 95,2279 | |||
| 1 | 95,2279 | |||
| 05.05.2025 | 09:36:34,189 | 3 | 95,2279 | |
| 3 | 95,2279 | |||
| 3 | 95,2279 | |||
| 05.05.2025 | 09:36:33,485 | 2 | 95,2279 | |
| 2 | 95,2279 | |||
| 2 | 95,2279 | |||
| 05.05.2025 | 09:36:33,367 | 1 | 95,2279 | |
| 1 | 95,2279 | |||
| 1 | 95,2279 | |||
| 05.05.2025 | 09:36:32,967 | 1 | 95,2279 | |
| 1 | 95,2279 | |||
| 1 | 95,2279 | |||
| 05.05.2025 | 09:36:32,059 | 1 | 95,2279 | |
| 1 | 95,2279 | |||
| 1 | 95,2279 | |||
| 05.05.2025 | 09:36:31,950 | 2 | 95,2279 | |
| 2 | 95,2279 | |||
| 2 | 95,2279 | |||
| 05.05.2025 | 09:36:31,864 | 1 | 95,2279 | |
| 1 | 95,2279 | |||
| 1 | 95,2279 | |||
| 05.05.2025 | 09:36:30,152 | 70 | 95,1901 | |
| 2 | 95,1901 | |||
| 68 | 95,1901 | |||
| 70 | 95,1901 | |||
| 05.05.2025 | 09:36:22,299 | 3 | 95,2199 | |
| 3 | 95,2199 | |||
| 3 | 95,2199 | |||
| 05.05.2025 | 09:36:17,969 | 2 | 95,2199 | |
| 2 | 95,2199 | |||
| 2 | 95,2199 | |||
| 05.05.2025 | 09:36:17,472 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:17,263 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:17,163 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:16,662 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:16,560 | 6 | 95,2219 | |
| 6 | 95,2219 | |||
| 6 | 95,2219 | |||
| 05.05.2025 | 09:36:16,416 | 3 | 95,2219 | |
| 3 | 95,2219 | |||
| 3 | 95,2219 | |||
| 05.05.2025 | 09:36:16,360 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:16,261 | 3 | 95,2219 | |
| 3 | 95,2219 | |||
| 3 | 95,2219 | |||
| 05.05.2025 | 09:36:16,058 | 2 | 95,2219 | |
| 2 | 95,2219 | |||
| 2 | 95,2219 | |||
| 05.05.2025 | 09:36:15,554 | 3 | 95,2219 | |
| 3 | 95,2219 | |||
| 3 | 95,2219 | |||
| 05.05.2025 | 09:36:13,996 | 3 | 95,2219 | |
| 3 | 95,2219 | |||
| 3 | 95,2219 | |||
| 05.05.2025 | 09:36:13,946 | 2 | 95,2219 | |
| 2 | 95,2219 | |||
| 2 | 95,2219 | |||
| 05.05.2025 | 09:36:13,431 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:13,345 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:13,244 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:13,140 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:12,940 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:12,889 | 2 | 95,2219 | |
| 2 | 95,2219 | |||
| 2 | 95,2219 | |||
| 05.05.2025 | 09:36:12,839 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:12,640 | 3 | 95,2219 | |
| 3 | 95,2219 | |||
| 3 | 95,2219 | |||
| 05.05.2025 | 09:36:12,042 | 2 | 95,2219 | |
| 2 | 95,2219 | |||
| 2 | 95,2219 | |||
| 05.05.2025 | 09:36:11,831 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:11,428 | 3 | 95,2219 | |
| 3 | 95,2219 | |||
| 3 | 95,2219 | |||
| 05.05.2025 | 09:36:11,026 | 3 | 95,2219 | |
| 3 | 95,2219 | |||
| 3 | 95,2219 | |||
| 05.05.2025 | 09:36:10,956 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:10,878 | 2 | 95,2219 | |
| 2 | 95,2219 | |||
| 2 | 95,2219 | |||
| 05.05.2025 | 09:36:10,830 | 3 | 95,2219 | |
| 3 | 95,2219 | |||
| 3 | 95,2219 | |||
| 05.05.2025 | 09:36:09,389 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:09,291 | 2 | 95,2219 | |
| 2 | 95,2219 | |||
| 2 | 95,2219 | |||
| 05.05.2025 | 09:36:09,216 | 2 | 95,2219 | |
| 2 | 95,2219 | |||
| 2 | 95,2219 | |||
| 05.05.2025 | 09:36:08,510 | 2 | 95,2219 | |
| 2 | 95,2219 | |||
| 2 | 95,2219 | |||
| 05.05.2025 | 09:36:08,014 | 6 | 95,2219 | |
| 6 | 95,2219 | |||
| 6 | 95,2219 | |||
| 05.05.2025 | 09:36:07,507 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:36:07,305 | 4 | 95,2179 | |
| 4 | 95,2179 | |||
| 4 | 95,2179 | |||
| 05.05.2025 | 09:36:06,398 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:36:06,299 | 9 | 95,2179 | |
| 9 | 95,2179 | |||
| 9 | 95,2179 | |||
| 05.05.2025 | 09:36:06,000 | 3 | 95,2179 | |
| 3 | 95,2179 | |||
| 3 | 95,2179 | |||
| 05.05.2025 | 09:36:05,695 | 2 | 95,2179 | |
| 2 | 95,2179 | |||
| 2 | 95,2179 | |||
| 05.05.2025 | 09:36:05,091 | 11 | 95,2179 | |
| 11 | 95,2179 | |||
| 11 | 95,2179 | |||
| 05.05.2025 | 09:36:04,993 | 3 | 95,2179 | |
| 3 | 95,2179 | |||
| 3 | 95,2179 | |||
| 05.05.2025 | 09:36:04,891 | 2 | 95,2179 | |
| 2 | 95,2179 | |||
| 2 | 95,2179 | |||
| 05.05.2025 | 09:36:04,687 | 3 | 95,2179 | |
| 3 | 95,2179 | |||
| 3 | 95,2179 | |||
| 05.05.2025 | 09:36:04,274 | 2 | 95,2199 | |
| 2 | 95,2199 | |||
| 2 | 95,2199 | |||
| 05.05.2025 | 09:36:04,185 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:36:03,983 | 2 | 95,2179 | |
| 2 | 95,2179 | |||
| 2 | 95,2179 | |||
| 05.05.2025 | 09:36:02,978 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:36:02,782 | 3 | 95,2199 | |
| 3 | 95,2199 | |||
| 3 | 95,2199 | |||
| 05.05.2025 | 09:36:02,233 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:36:02,178 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:35:58,858 | 2 | 95,2199 | |
| 2 | 95,2199 | |||
| 2 | 95,2199 | |||
| 05.05.2025 | 09:35:46,673 | 3 | 95,1999 | |
| 3 | 95,1999 | |||
| 3 | 95,1999 | |||
| 05.05.2025 | 09:35:46,572 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 05.05.2025 | 09:35:46,173 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:35:45,968 | 6 | 95,1999 | |
| 6 | 95,1999 | |||
| 6 | 95,1999 | |||
| 05.05.2025 | 09:35:44,760 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:35:44,258 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:35:43,653 | 3 | 95,1999 | |
| 3 | 95,1999 | |||
| 3 | 95,1999 | |||
| 05.05.2025 | 09:35:43,554 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:35:43,248 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 05.05.2025 | 09:35:42,846 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:35:41,946 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:35:41,741 | 3 | 95,1999 | |
| 3 | 95,1999 | |||
| 3 | 95,1999 | |||
| 05.05.2025 | 09:35:41,640 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 05.05.2025 | 09:35:41,342 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 05.05.2025 | 09:35:41,241 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:35:41,037 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:35:40,919 | 3 | 95,1999 | |
| 3 | 95,1999 | |||
| 3 | 95,1999 | |||
| 05.05.2025 | 09:35:40,834 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:35:40,743 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:35:40,638 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 05.05.2025 | 09:35:40,338 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:35:40,038 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 05.05.2025 | 09:35:39,230 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 05.05.2025 | 09:35:38,923 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:35:38,831 | 5 | 95,1999 | |
| 5 | 95,1999 | |||
| 5 | 95,1999 | |||
| 05.05.2025 | 09:35:38,558 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:35:38,522 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:35:38,334 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:35:38,109 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:35:38,022 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:35:37,824 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:35:37,721 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 05.05.2025 | 09:35:37,320 | 3 | 95,1999 | |
| 3 | 95,1999 | |||
| 3 | 95,1999 | |||
| 05.05.2025 | 09:35:36,719 | 3 | 95,1999 | |
| 3 | 95,1999 | |||
| 3 | 95,1999 | |||
| 05.05.2025 | 09:35:36,617 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 05.05.2025 | 09:35:36,313 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 05.05.2025 | 09:35:35,806 | 3 | 95,2159 | |
| 3 | 95,2159 | |||
| 3 | 95,2159 | |||
| 05.05.2025 | 09:35:35,606 | 4 | 95,2159 | |
| 4 | 95,2159 | |||
| 4 | 95,2159 | |||
| 05.05.2025 | 09:35:35,307 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:35:34,904 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:35:34,301 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:35:33,998 | 4 | 95,2159 | |
| 4 | 95,2159 | |||
| 4 | 95,2159 | |||
| 05.05.2025 | 09:35:33,252 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:35:32,660 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:35:32,555 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:35:31,947 | 3 | 95,2159 | |
| 3 | 95,2159 | |||
| 3 | 95,2159 | |||
| 05.05.2025 | 09:35:22,599 | 74 | 95,1801 | |
| 74 | 95,1801 | |||
| 74 | 95,1801 | |||
| 05.05.2025 | 09:35:18,171 | 2 | 95,2019 | |
| 2 | 95,2019 | |||
| 2 | 95,2019 | |||
| 05.05.2025 | 09:35:17,604 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:35:17,568 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:35:17,469 | 4 | 95,2079 | |
| 4 | 95,2079 | |||
| 4 | 95,2079 | |||
| 05.05.2025 | 09:35:17,267 | 2 | 95,2079 | |
| 2 | 95,2079 | |||
| 2 | 95,2079 | |||
| 05.05.2025 | 09:35:16,575 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:35:16,532 | 4 | 95,2079 | |
| 4 | 95,2079 | |||
| 4 | 95,2079 | |||
| 05.05.2025 | 09:35:16,451 | 2 | 95,2079 | |
| 2 | 95,2079 | |||
| 2 | 95,2079 | |||
| 05.05.2025 | 09:35:16,357 | 2 | 95,2079 | |
| 2 | 95,2079 | |||
| 2 | 95,2079 | |||
| 05.05.2025 | 09:35:16,255 | 2 | 95,2079 | |
| 2 | 95,2079 | |||
| 2 | 95,2079 | |||
| 05.05.2025 | 09:35:14,950 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:35:14,656 | 4 | 95,2059 | |
| 4 | 95,2059 | |||
| 4 | 95,2059 | |||
| 05.05.2025 | 09:35:14,447 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:35:14,244 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:35:13,945 | 2 | 95,2059 | |
| 2 | 95,2059 | |||
| 2 | 95,2059 | |||
| 05.05.2025 | 09:35:13,315 | 3 | 95,2079 | |
| 2 | 95,2079 | |||
| 3 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:35:13,228 | 4 | 95,2079 | |
| 4 | 95,2079 | |||
| 4 | 95,2079 | |||
| 05.05.2025 | 09:35:13,141 | 2 | 95,2079 | |
| 2 | 95,2079 | |||
| 2 | 95,2079 | |||
| 05.05.2025 | 09:35:12,238 | 2 | 95,2079 | |
| 2 | 95,2079 | |||
| 2 | 95,2079 | |||
| 05.05.2025 | 09:35:11,830 | 3 | 95,2079 | |
| 3 | 95,2079 | |||
| 3 | 95,2079 | |||
| 05.05.2025 | 09:35:11,729 | 11 | 95,2079 | |
| 11 | 95,2079 | |||
| 11 | 95,2079 | |||
| 05.05.2025 | 09:35:11,630 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:35:11,324 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:35:10,723 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:35:09,952 | 6 | 95,2119 | |
| 6 | 95,2119 | |||
| 6 | 95,2119 | |||
| 05.05.2025 | 09:35:09,916 | 1 | 95,2119 | |
| 1 | 95,2119 | |||
| 1 | 95,2119 | |||
| 05.05.2025 | 09:35:09,413 | 1 | 95,2119 | |
| 1 | 95,2119 | |||
| 1 | 95,2119 | |||
| 05.05.2025 | 09:35:08,712 | 1 | 95,2119 | |
| 1 | 95,2119 | |||
| 1 | 95,2119 | |||
| 05.05.2025 | 09:35:08,410 | 3 | 95,2119 | |
| 3 | 95,2119 | |||
| 3 | 95,2119 | |||
| 05.05.2025 | 09:35:08,310 | 1 | 95,2119 | |
| 1 | 95,2119 | |||
| 1 | 95,2119 | |||
| 05.05.2025 | 09:35:08,007 | 3 | 95,2119 | |
| 3 | 95,2119 | |||
| 3 | 95,2119 | |||
| 05.05.2025 | 09:35:07,804 | 2 | 95,2119 | |
| 2 | 95,2119 | |||
| 2 | 95,2119 | |||
| 05.05.2025 | 09:35:07,703 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:35:06,900 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:35:06,599 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:35:05,699 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:35:05,592 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:35:04,807 | 4 | 95,2139 | |
| 2 | 95,2139 | |||
| 4 | 95,2139 | |||
| 2 | 95,2139 | |||
| 05.05.2025 | 09:35:04,689 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:35:04,083 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:34:58,152 | 2 | 95,1861 | |
| 2 | 95,1861 | |||
| 2 | 95,1861 | |||
| 05.05.2025 | 09:34:53,622 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:34:46,014 | 3 | 95,2199 | |
| 3 | 95,2199 | |||
| 3 | 95,2199 | |||
| 05.05.2025 | 09:34:45,979 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:34:45,476 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:34:44,981 | 3 | 95,2199 | |
| 3 | 95,2199 | |||
| 3 | 95,2199 | |||
| 05.05.2025 | 09:34:44,878 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:34:44,673 | 2 | 95,2199 | |
| 2 | 95,2199 | |||
| 2 | 95,2199 | |||
| 05.05.2025 | 09:34:43,868 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:34:43,362 | 3 | 95,2179 | |
| 3 | 95,2179 | |||
| 3 | 95,2179 | |||
| 05.05.2025 | 09:34:42,961 | 2 | 95,2179 | |
| 2 | 95,2179 | |||
| 2 | 95,2179 | |||
| 05.05.2025 | 09:34:42,819 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:34:42,769 | 3 | 95,2179 | |
| 3 | 95,2179 | |||
| 3 | 95,2179 | |||
| 05.05.2025 | 09:34:42,462 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:34:42,358 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:34:42,057 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:34:41,957 | 6 | 95,2179 | |
| 6 | 95,2179 | |||
| 6 | 95,2179 | |||
| 05.05.2025 | 09:34:41,553 | 2 | 95,2179 | |
| 2 | 95,2179 | |||
| 2 | 95,2179 | |||
| 05.05.2025 | 09:34:41,453 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:34:41,252 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:34:40,951 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:34:40,346 | 2 | 95,2179 | |
| 2 | 95,2179 | |||
| 2 | 95,2179 | |||
| 05.05.2025 | 09:34:39,624 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:34:39,541 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:34:39,440 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:34:39,239 | 3 | 95,2179 | |
| 3 | 95,2179 | |||
| 3 | 95,2179 | |||
| 05.05.2025 | 09:34:39,137 | 4 | 95,2179 | |
| 4 | 95,2179 | |||
| 4 | 95,2179 | |||
| 05.05.2025 | 09:34:39,036 | 3 | 95,2179 | |
| 3 | 95,2179 | |||
| 3 | 95,2179 | |||
| 05.05.2025 | 09:34:38,839 | 5 | 95,2179 | |
| 5 | 95,2179 | |||
| 5 | 95,2179 | |||
| 05.05.2025 | 09:34:38,431 | 2 | 95,2179 | |
| 2 | 95,2179 | |||
| 2 | 95,2179 | |||
| 05.05.2025 | 09:34:38,233 | 2 | 95,2179 | |
| 2 | 95,2179 | |||
| 2 | 95,2179 | |||
| 05.05.2025 | 09:34:37,627 | 2 | 95,2179 | |
| 2 | 95,2179 | |||
| 2 | 95,2179 | |||
| 05.05.2025 | 09:34:37,342 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:34:37,226 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:34:37,025 | 6 | 95,2179 | |
| 6 | 95,2179 | |||
| 6 | 95,2179 | |||
| 05.05.2025 | 09:34:36,923 | 2 | 95,2179 | |
| 2 | 95,2179 | |||
| 2 | 95,2179 | |||
| 05.05.2025 | 09:34:36,823 | 2 | 95,2179 | |
| 2 | 95,2179 | |||
| 2 | 95,2179 | |||
| 05.05.2025 | 09:34:35,414 | 4 | 95,2179 | |
| 4 | 95,2179 | |||
| 4 | 95,2179 | |||
| 05.05.2025 | 09:34:35,317 | 6 | 95,2179 | |
| 6 | 95,2179 | |||
| 6 | 95,2179 | |||
| 05.05.2025 | 09:34:35,258 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:34:35,215 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:34:34,316 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:34:34,213 | 2 | 95,2239 | |
| 2 | 95,2239 | |||
| 2 | 95,2239 | |||
| 05.05.2025 | 09:34:33,204 | 9 | 95,2299 | |
| 9 | 95,2299 | |||
| 9 | 95,2299 | |||
| 05.05.2025 | 09:34:31,297 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:34:14,931 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:34:14,296 | 2 | 95,2299 | |
| 2 | 95,2299 | |||
| 2 | 95,2299 | |||
| 05.05.2025 | 09:34:14,102 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:34:13,767 | 4 | 95,2299 | |
| 4 | 95,2299 | |||
| 4 | 95,2299 | |||
| 05.05.2025 | 09:34:13,692 | 4 | 95,2299 | |
| 4 | 95,2299 | |||
| 4 | 95,2299 | |||
| 05.05.2025 | 09:34:13,494 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:34:12,689 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:34:12,486 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:34:12,082 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:34:11,960 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:34:11,883 | 67 | 95,2001 | |
| 67 | 95,2001 | |||
| 67 | 95,2001 | |||
| 05.05.2025 | 09:34:11,281 | 2 | 95,2279 | |
| 2 | 95,2279 | |||
| 2 | 95,2279 | |||
| 05.05.2025 | 09:34:10,978 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:34:10,170 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:34:10,072 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:34:09,970 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:34:09,872 | 3 | 95,2299 | |
| 3 | 95,2299 | |||
| 3 | 95,2299 | |||
| 05.05.2025 | 09:34:09,403 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:34:09,367 | 2 | 95,2299 | |
| 2 | 95,2299 | |||
| 2 | 95,2299 | |||
| 05.05.2025 | 09:34:09,263 | 4 | 95,2299 | |
| 4 | 95,2299 | |||
| 4 | 95,2299 | |||
| 05.05.2025 | 09:34:09,065 | 3 | 95,2299 | |
| 3 | 95,2299 | |||
| 3 | 95,2299 | |||
| 05.05.2025 | 09:34:08,362 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:34:07,858 | 2 | 95,2359 | |
| 2 | 95,2359 | |||
| 2 | 95,2359 | |||
| 05.05.2025 | 09:34:07,358 | 1 | 95,2359 | |
| 1 | 95,2359 | |||
| 1 | 95,2359 | |||
| 05.05.2025 | 09:34:06,856 | 2 | 95,2359 | |
| 2 | 95,2359 | |||
| 2 | 95,2359 | |||
| 05.05.2025 | 09:34:06,654 | 1 | 95,2359 | |
| 1 | 95,2359 | |||
| 1 | 95,2359 | |||
| 05.05.2025 | 09:34:06,451 | 1 | 95,2439 | |
| 1 | 95,2439 | |||
| 1 | 95,2439 | |||
| 05.05.2025 | 09:34:06,356 | 5 | 95,2439 | |
| 5 | 95,2439 | |||
| 5 | 95,2439 | |||
| 05.05.2025 | 09:34:05,783 | 2 | 95,2439 | |
| 2 | 95,2439 | |||
| 2 | 95,2439 | |||
| 05.05.2025 | 09:34:05,747 | 3 | 95,2439 | |
| 3 | 95,2439 | |||
| 3 | 95,2439 | |||
| 05.05.2025 | 09:34:05,444 | 1 | 95,2439 | |
| 1 | 95,2439 | |||
| 1 | 95,2439 | |||
| 05.05.2025 | 09:34:05,243 | 3 | 95,2439 | |
| 3 | 95,2439 | |||
| 3 | 95,2439 | |||
| 05.05.2025 | 09:34:04,841 | 3 | 95,2439 | |
| 3 | 95,2439 | |||
| 3 | 95,2439 | |||
| 05.05.2025 | 09:34:04,638 | 3 | 95,2439 | |
| 3 | 95,2439 | |||
| 3 | 95,2439 | |||
| 05.05.2025 | 09:34:04,535 | 1 | 95,2439 | |
| 1 | 95,2439 | |||
| 1 | 95,2439 | |||
| 05.05.2025 | 09:34:04,439 | 2 | 95,2439 | |
| 2 | 95,2439 | |||
| 2 | 95,2439 | |||
| 05.05.2025 | 09:34:04,234 | 1 | 95,2439 | |
| 1 | 95,2439 | |||
| 1 | 95,2439 | |||
| 05.05.2025 | 09:34:03,835 | 2 | 95,2439 | |
| 2 | 95,2439 | |||
| 2 | 95,2439 | |||
| 05.05.2025 | 09:34:02,419 | 1 | 95,2459 | |
| 1 | 95,2459 | |||
| 1 | 95,2459 | |||
| 05.05.2025 | 09:34:01,531 | 1 | 95,2519 | |
| 1 | 95,2519 | |||
| 1 | 95,2519 | |||
| 05.05.2025 | 09:33:53,368 | 1 | 95,2539 | |
| 1 | 95,2539 | |||
| 1 | 95,2539 | |||
| 05.05.2025 | 09:33:52,864 | 6 | 95,2539 | |
| 6 | 95,2539 | |||
| 6 | 95,2539 | |||
| 05.05.2025 | 09:33:52,563 | 2 | 95,2539 | |
| 2 | 95,2539 | |||
| 2 | 95,2539 | |||
| 05.05.2025 | 09:33:52,463 | 3 | 95,2539 | |
| 3 | 95,2539 | |||
| 3 | 95,2539 | |||
| 05.05.2025 | 09:33:52,364 | 3 | 95,2539 | |
| 3 | 95,2539 | |||
| 3 | 95,2539 | |||
| 05.05.2025 | 09:33:52,265 | 1 | 95,2539 | |
| 1 | 95,2539 | |||
| 1 | 95,2539 | |||
| 05.05.2025 | 09:33:52,164 | 5 | 95,2539 | |
| 5 | 95,2539 | |||
| 5 | 95,2539 | |||
| 05.05.2025 | 09:33:52,066 | 2 | 95,2539 | |
| 2 | 95,2539 | |||
| 2 | 95,2539 | |||
| 05.05.2025 | 09:33:51,971 | 1 | 95,2539 | |
| 1 | 95,2539 | |||
| 1 | 95,2539 | |||
| 05.05.2025 | 09:33:51,889 | 4 | 95,2539 | |
| 2 | 95,2539 | |||
| 4 | 95,2539 | |||
| 2 | 95,2539 | |||
| 05.05.2025 | 09:33:51,765 | 3 | 95,2539 | |
| 3 | 95,2539 | |||
| 3 | 95,2539 | |||
| 05.05.2025 | 09:33:51,662 | 3 | 95,2539 | |
| 3 | 95,2539 | |||
| 3 | 95,2539 | |||
| 05.05.2025 | 09:33:51,460 | 1 | 95,2539 | |
| 1 | 95,2539 | |||
| 1 | 95,2539 | |||
| 05.05.2025 | 09:33:50,957 | 1 | 95,2539 | |
| 1 | 95,2539 | |||
| 1 | 95,2539 | |||
| 05.05.2025 | 09:33:45,619 | 2 | 95,2519 | |
| 2 | 95,2519 | |||
| 2 | 95,2519 | |||
| 05.05.2025 | 09:33:44,816 | 3 | 95,2519 | |
| 3 | 95,2519 | |||
| 3 | 95,2519 | |||
| 05.05.2025 | 09:33:43,307 | 2 | 95,2519 | |
| 2 | 95,2519 | |||
| 2 | 95,2519 | |||
| 05.05.2025 | 09:33:42,399 | 6 | 95,2579 | |
| 6 | 95,2579 | |||
| 6 | 95,2579 | |||
| 05.05.2025 | 09:33:42,301 | 1 | 95,2579 | |
| 1 | 95,2579 | |||
| 1 | 95,2579 | |||
| 05.05.2025 | 09:33:42,100 | 1 | 95,2579 | |
| 1 | 95,2579 | |||
| 1 | 95,2579 | |||
| 05.05.2025 | 09:33:41,095 | 2 | 95,2579 | |
| 2 | 95,2579 | |||
| 2 | 95,2579 | |||
| 05.05.2025 | 09:33:40,594 | 1 | 95,2579 | |
| 1 | 95,2579 | |||
| 1 | 95,2579 | |||
| 05.05.2025 | 09:33:39,785 | 1 | 95,2579 | |
| 1 | 95,2579 | |||
| 1 | 95,2579 | |||
| 05.05.2025 | 09:33:39,187 | 1 | 95,2579 | |
| 1 | 95,2579 | |||
| 1 | 95,2579 | |||
| 05.05.2025 | 09:33:36,969 | 1 | 95,2579 | |
| 1 | 95,2579 | |||
| 1 | 95,2579 | |||
| 05.05.2025 | 09:33:36,162 | 1 | 95,2579 | |
| 1 | 95,2579 | |||
| 1 | 95,2579 | |||
| 05.05.2025 | 09:33:36,062 | 3 | 95,2579 | |
| 3 | 95,2579 | |||
| 3 | 95,2579 | |||
| 05.05.2025 | 09:33:35,965 | 6 | 95,2579 | |
| 6 | 95,2579 | |||
| 6 | 95,2579 | |||
| 05.05.2025 | 09:33:35,859 | 1 | 95,2579 | |
| 1 | 95,2579 | |||
| 1 | 95,2579 | |||
| 05.05.2025 | 09:33:35,557 | 5 | 95,2579 | |
| 5 | 95,2579 | |||
| 5 | 95,2579 | |||
| 05.05.2025 | 09:33:35,259 | 1 | 95,2579 | |
| 1 | 95,2579 | |||
| 1 | 95,2579 | |||
| 05.05.2025 | 09:33:35,055 | 2 | 95,2579 | |
| 2 | 95,2579 | |||
| 2 | 95,2579 | |||
| 05.05.2025 | 09:33:34,752 | 4 | 95,2579 | |
| 4 | 95,2579 | |||
| 4 | 95,2579 | |||
| 05.05.2025 | 09:33:34,652 | 3 | 95,2579 | |
| 3 | 95,2579 | |||
| 3 | 95,2579 | |||
| 05.05.2025 | 09:33:31,846 | 1 | 95,2639 | |
| 1 | 95,2639 | |||
| 1 | 95,2639 | |||
| 05.05.2025 | 09:33:13,922 | 4 | 95,2499 | |
| 4 | 95,2499 | |||
| 4 | 95,2499 | |||
| 05.05.2025 | 09:33:13,621 | 3 | 95,2499 | |
| 3 | 95,2499 | |||
| 3 | 95,2499 | |||
| 05.05.2025 | 09:33:12,923 | 4 | 95,2499 | |
| 4 | 95,2499 | |||
| 4 | 95,2499 | |||
| 05.05.2025 | 09:33:12,805 | 2 | 95,2499 | |
| 2 | 95,2499 | |||
| 2 | 95,2499 | |||
| 05.05.2025 | 09:33:12,715 | 2 | 95,2499 | |
| 2 | 95,2499 | |||
| 2 | 95,2499 | |||
| 05.05.2025 | 09:33:12,413 | 2 | 95,2499 | |
| 2 | 95,2499 | |||
| 2 | 95,2499 | |||
| 05.05.2025 | 09:33:11,871 | 2 | 95,2479 | |
| 2 | 95,2479 | |||
| 2 | 95,2479 | |||
| 05.05.2025 | 09:33:11,812 | 2 | 95,2479 | |
| 2 | 95,2479 | |||
| 2 | 95,2479 | |||
| 05.05.2025 | 09:33:11,710 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:33:11,610 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:33:11,515 | 3 | 95,2499 | |
| 3 | 95,2499 | |||
| 3 | 95,2499 | |||
| 05.05.2025 | 09:33:11,409 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:33:11,004 | 2 | 95,2479 | |
| 2 | 95,2479 | |||
| 2 | 95,2479 | |||
| 05.05.2025 | 09:33:10,404 | 2 | 95,2479 | |
| 2 | 95,2479 | |||
| 2 | 95,2479 | |||
| 05.05.2025 | 09:33:10,201 | 1 | 95,2479 | |
| 1 | 95,2479 | |||
| 1 | 95,2479 | |||
| 05.05.2025 | 09:33:10,004 | 6 | 95,2479 | |
| 6 | 95,2479 | |||
| 6 | 95,2479 | |||
| 05.05.2025 | 09:33:09,708 | 1 | 95,2479 | |
| 1 | 95,2479 | |||
| 1 | 95,2479 | |||
| 05.05.2025 | 09:33:09,448 | 2 | 95,2479 | |
| 2 | 95,2479 | |||
| 2 | 95,2479 | |||
| 05.05.2025 | 09:33:09,398 | 3 | 95,2479 | |
| 3 | 95,2479 | |||
| 3 | 95,2479 | |||
| 05.05.2025 | 09:33:09,098 | 1 | 95,2479 | |
| 1 | 95,2479 | |||
| 1 | 95,2479 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00