RENK Group AG

4241

2804

59.63

       

Date Time Volume Order Volume Price
11/08/2025 18:21:44.378 35   59.63
      35 59.63
      35 59.63
11/08/2025 18:21:27.187 189   59.53
      189 59.53
      189 59.53
11/08/2025 18:21:12.404 411   59.52
      411 59.52
      100 59.52
      111 59.52
      200 59.52
11/08/2025 18:20:03.793 6   59.52
      6 59.52
      6 59.52
11/08/2025 18:18:59.089 50   59.55
      50 59.55
      50 59.55
11/08/2025 18:17:54.328 100   59.56
      100 59.56
      100 59.56
11/08/2025 18:17:39.610 10   59.56
      10 59.56
      10 59.56
11/08/2025 18:17:03.370 100   59.52
      100 59.52
      25 59.52
      75 59.52
11/08/2025 18:16:44.696 250   59.67
      250 59.67
      250 59.67
11/08/2025 18:16:20.567 83   59.52
      58 59.52
      83 59.52
      25 59.52
11/08/2025 18:16:09.230 167   59.53
      167 59.53
      100 59.53
      67 59.53
11/08/2025 18:15:57.893 50   59.53
      50 59.53
      50 59.53
11/08/2025 18:15:54.996 25   59.77
      25 59.77
      25 59.77
11/08/2025 18:14:57.929 530   59.62
      67 59.62
      530 59.62
      463 59.62
11/08/2025 18:14:30.003 167   59.63
      67 59.63
      100 59.63
      167 59.63
11/08/2025 18:14:29.880 183   59.70
      100 59.70
      183 59.70
      83 59.70
11/08/2025 18:14:18.959 40   59.86
      40 59.86
      40 59.86
11/08/2025 18:12:34.715 100   59.70
      100 59.70
      100 59.70
11/08/2025 18:12:11.424 50   59.70
      50 59.70
      50 59.70
11/08/2025 18:11:54.303 30   59.70
      30 59.70
      30 59.70
11/08/2025 18:11:02.547 40   59.70
      40 59.70
      40 59.70
11/08/2025 18:09:09.404 17   59.70
      17 59.70
      17 59.70
11/08/2025 18:08:35.306 100   59.77
      100 59.77
      75 59.77
      25 59.77
11/08/2025 18:07:41.925 1 500   59.70
      1 500 59.70
      1 500 59.70
11/08/2025 18:07:39.202 609   59.60
      18 59.60
      460 59.60
      591 59.60
      83 59.60
      66 59.60
11/08/2025 18:06:51.898 183   59.76
      83 59.76
      100 59.76
      183 59.76
11/08/2025 18:06:23.308 12   59.76
      12 59.76
      12 59.76
11/08/2025 18:05:48.852 70   59.76
      70 59.76
      70 59.76
11/08/2025 18:03:55.412 20   59.81
      20 59.81
      20 59.81
11/08/2025 17:58:39.604 100   59.76
      100 59.76
      100 59.76
11/08/2025 17:56:27.519 146   59.81
      66 59.81
      146 59.81
      80 59.81
11/08/2025 17:56:23.004 10   59.86
      10 59.86
      10 59.86
11/08/2025 17:56:16.671 66   59.86
      66 59.86
      66 59.86
11/08/2025 17:56:11.593 341   59.86
      66 59.86
      200 59.86
      341 59.86
      75 59.86
11/08/2025 17:55:39.250 166   59.91
      66 59.91
      166 59.91
      100 59.91
11/08/2025 17:55:00.832 900   60.00
      90 60.00
      810 60.00
      900 60.00
11/08/2025 17:54:09.932 100   60.01
      100 60.01
      100 60.01
11/08/2025 17:52:37.386 13   60.01
      13 60.01
      13 60.01
11/08/2025 17:51:53.965 60   60.01
      60 60.01
      60 60.01
11/08/2025 17:51:52.280 10   60.01
      10 60.01
      10 60.01
11/08/2025 17:51:46.721 25   60.01
      25 60.01
      25 60.01
11/08/2025 17:51:38.113 16   60.05
      16 60.05
      16 60.05
11/08/2025 17:51:35.529 10   60.01
      10 60.01
      10 60.01
11/08/2025 17:51:22.377 25   60.01
      25 60.01
      25 60.01
11/08/2025 17:50:53.102 70   60.01
      70 60.01
      70 60.01
11/08/2025 17:50:51.152 5   60.01
      5 60.01
      5 60.01
11/08/2025 17:50:25.419 20   60.05
      20 60.05
      20 60.05
11/08/2025 17:49:45.524 1   60.05
      1 60.05
      1 60.05
11/08/2025 17:48:20.948 7   59.95
      7 59.95
      7 59.95
11/08/2025 17:47:57.699 30   59.95
      30 59.95
      30 59.95
11/08/2025 17:47:55.050 20   60.05
      20 60.05
      10 60.05
      10 60.05
11/08/2025 17:43:43.771 10   59.95
      10 59.95
      10 59.95
11/08/2025 17:43:35.503 32   59.95
      32 59.95
      32 59.95
11/08/2025 17:43:09.081 504   60.00
      500 60.00
      424 60.00
      4 60.00
      80 60.00
11/08/2025 17:41:48.591 125   60.06
      25 60.06
      100 60.06
      125 60.06
11/08/2025 17:40:59.115 46   60.04
      46 60.04
      46 60.04
11/08/2025 17:40:58.956 100   60.04
      100 60.04
      100 60.04
11/08/2025 17:40:54.631 180   60.04
      80 60.04
      100 60.04
      180 60.04
11/08/2025 17:39:15.507 10   60.12
      10 60.12
      10 60.12
11/08/2025 17:39:09.316 4   60.04
      4 60.04
      4 60.04
11/08/2025 17:38:58.506 243   60.15
      188 60.15
      55 60.15
      83 60.15
      150 60.15
      10 60.15
11/08/2025 17:38:04.102 100   60.09
      100 60.09
      100 60.09
11/08/2025 17:37:41.059 50   60.15
      50 60.15
      50 60.15
11/08/2025 17:37:36.642 285   60.16
      285 60.16
      285 60.16
11/08/2025 17:37:28.908 250   60.17
      250 60.17
      250 60.17
11/08/2025 17:37:07.447 80   60.17
      80 60.17
      80 60.17
11/08/2025 17:37:07.264 100   60.17
      100 60.17
      100 60.17
11/08/2025 17:36:44.993 100   60.22
      100 60.22
      100 60.22
11/08/2025 17:36:33.688 100   60.20
      100 60.20
      66 60.20
      34 60.20
11/08/2025 17:36:03.109 100   60.20
      100 60.20
      60 60.20
      25 60.20
      15 60.20
11/08/2025 17:35:58.363 350   60.10
      350 60.10
      350 60.10
11/08/2025 17:35:53.948 250   60.28
      250 60.28
      250 60.28
11/08/2025 17:35:45.166 2 259   60.00
      1 000 60.00
      90 60.00
      20 60.00
      1 183 60.00
      100 60.00
      300 60.00
      100 60.00
      326 60.00
      250 60.00
      100 60.00
      500 60.00
      250 60.00
      9 60.00
      15 60.00
      150 60.00
      25 60.00
      100 60.00
11/08/2025 17:29:59.365 152   59.99
      152 59.99
      152 59.99
11/08/2025 17:29:36.394 35   59.99
      35 59.99
      35 59.99
11/08/2025 17:28:48.334 200   59.72
      200 59.72
      200 59.72
11/08/2025 17:28:42.644 100   59.71
      100 59.71
      100 59.71
11/08/2025 17:28:18.787 29   59.71
      29 59.71
      29 59.71
11/08/2025 17:27:29.144 100   59.75
      100 59.75
      100 59.75
11/08/2025 17:27:23.928 100   59.69
      100 59.69
      100 59.69
11/08/2025 17:27:14.099 200   59.73
      200 59.73
      200 59.73
11/08/2025 17:27:06.997 20   59.69
      20 59.69
      20 59.69
11/08/2025 17:24:54.233 30   59.71
      30 59.71
      30 59.71
11/08/2025 17:24:11.613 244   59.61
      94 59.61
      244 59.61
      150 59.61
11/08/2025 17:23:43.473 249   59.67
      249 59.67
      249 59.67
11/08/2025 17:23:35.606 10   59.71
      10 59.71
      10 59.71
11/08/2025 17:23:06.980 249   59.68
      249 59.68
      249 59.68
11/08/2025 17:22:54.285 20   59.68
      20 59.68
      20 59.68
11/08/2025 17:21:23.819 55   59.68
      55 59.68
      55 59.68
11/08/2025 17:20:14.567 84   59.93
      84 59.93
      84 59.93
11/08/2025 17:20:01.973 6   59.94
      6 59.94
      6 59.94
11/08/2025 17:20:00.972 75   59.94
      75 59.94
      75 59.94
11/08/2025 17:19:56.772 31   59.86
      31 59.86
      31 59.86
11/08/2025 17:19:14.368 400   59.80
      150 59.80
      250 59.80
      400 59.80
11/08/2025 17:18:44.650 450   59.80
      450 59.80
      450 59.80
11/08/2025 17:18:42.816 200   59.73
      19 59.73
      181 59.73
      200 59.73
11/08/2025 17:17:09.055 14   59.77
      14 59.77
      14 59.77
11/08/2025 17:16:56.435 17   59.71
      17 59.71
      17 59.71
11/08/2025 17:16:38.210 20   59.70
      20 59.70
      20 59.70
11/08/2025 17:16:29.991 26   59.79
      26 59.79
      26 59.79
11/08/2025 17:15:44.478 100   59.80
      100 59.80
      100 59.80
11/08/2025 17:15:38.161 50   59.80
      50 59.80
      50 59.80
11/08/2025 17:15:21.820 10   59.81
      10 59.81
      10 59.81
11/08/2025 17:15:19.443 35   59.81
      35 59.81
      35 59.81
11/08/2025 17:13:59.724 100   59.84
      100 59.84
      100 59.84
11/08/2025 17:13:25.705 12   59.97
      12 59.97
      12 59.97
11/08/2025 17:13:18.274 37   59.94
      12 59.94
      25 59.94
      37 59.94
11/08/2025 17:13:08.585 400   59.88
      400 59.88
      400 59.88
11/08/2025 17:12:55.327 150   59.80
      150 59.80
      150 59.80
11/08/2025 17:12:13.751 83   59.90
      83 59.90
      83 59.90
11/08/2025 17:11:53.554 3   59.94
      3 59.94
      3 59.94
11/08/2025 17:11:42.718 50   59.87
      50 59.87
      50 59.87
11/08/2025 17:11:34.404 450   59.87
      450 59.87
      450 59.87
11/08/2025 17:11:28.584 55   59.87
      55 59.87
      55 59.87
11/08/2025 17:11:14.796 52   59.87
      52 59.87
      52 59.87
11/08/2025 17:09:24.646 167   59.88
      167 59.88
      167 59.88
11/08/2025 17:09:12.726 13   59.84
      13 59.84
      13 59.84
11/08/2025 17:08:32.895 35   59.86
      35 59.86
      35 59.86
11/08/2025 17:08:04.789 80   59.90
      80 59.90
      80 59.90
11/08/2025 17:07:52.018 100   59.89
      100 59.89
      100 59.89
11/08/2025 17:07:47.744 50   59.84
      50 59.84
      50 59.84
11/08/2025 17:07:47.563 250   59.84
      250 59.84
      250 59.84
11/08/2025 17:07:28.825 200   59.87
      200 59.87
      200 59.87
11/08/2025 17:07:25.027 1   59.92
      1 59.92
      1 59.92
11/08/2025 17:07:21.974 25   59.92
      25 59.92
      25 59.92
11/08/2025 17:06:58.684 24   59.84
      24 59.84
      24 59.84
11/08/2025 17:06:50.064 396   59.82
      350 59.82
      46 59.82
      4 59.82
      362 59.82
      30 59.82
11/08/2025 17:06:09.226 250   59.82
      250 59.82
      250 59.82
11/08/2025 17:05:40.599 100   59.80
      100 59.80
      100 59.80
11/08/2025 17:05:27.872 29   59.80
      29 59.80
      29 59.80
11/08/2025 17:05:17.195 140   59.82
      140 59.82
      140 59.82
11/08/2025 17:05:04.366 60   59.69
      60 59.69
      60 59.69
11/08/2025 17:04:53.402 15   59.77
      15 59.77
      15 59.77
11/08/2025 17:04:45.926 8   59.77
      8 59.77
      8 59.77
11/08/2025 17:03:14.991 4   59.86
      4 59.86
      4 59.86
11/08/2025 17:02:38.529 200   59.76
      200 59.76
      200 59.76
11/08/2025 17:02:35.220 32   59.84
      32 59.84
      32 59.84
11/08/2025 17:01:38.767 30   59.85
      30 59.85
      30 59.85
11/08/2025 16:59:25.133 10   59.93
      10 59.93
      10 59.93
11/08/2025 16:58:16.867 6   59.96
      6 59.96
      6 59.96
11/08/2025 16:58:01.281 25   59.92
      25 59.92
      25 59.92
11/08/2025 16:57:52.808 4   59.84
      4 59.84
      4 59.84
11/08/2025 16:56:40.552 100   59.88
      100 59.88
      81 59.88
      10 59.88
      9 59.88
11/08/2025 16:56:05.746 200   59.88
      200 59.88
      200 59.88
11/08/2025 16:54:42.257 1   60.05
      1 60.05
      1 60.05
11/08/2025 16:54:26.444 24   59.97
      24 59.97
      24 59.97
11/08/2025 16:53:46.927 25   59.97
      25 59.97
      25 59.97
11/08/2025 16:53:41.607 7   59.97
      7 59.97
      7 59.97
11/08/2025 16:52:16.321 45   59.97
      45 59.97
      45 59.97
11/08/2025 16:52:05.304 450   59.90
      450 59.90
      450 59.90
11/08/2025 16:51:58.774 50   59.93
      50 59.93
      50 59.93
11/08/2025 16:51:45.333 400   59.92
      400 59.92
      400 59.92
11/08/2025 16:49:44.987 16   59.85
      16 59.85
      16 59.85
11/08/2025 16:49:35.659 125   59.85
      125 59.85
      125 59.85
11/08/2025 16:49:09.216 20   59.80
      20 59.80
      20 59.80
11/08/2025 16:48:21.573 10   59.90
      10 59.90
      10 59.90
11/08/2025 16:48:10.335 350   59.90
      350 59.90
      350 59.90
11/08/2025 16:46:59.428 250   59.90
      250 59.90
      250 59.90
11/08/2025 16:46:43.679 50   60.00
      50 60.00
      50 60.00
11/08/2025 16:46:12.556 50   60.01
      50 60.01
      50 60.01
11/08/2025 16:44:33.811 62   59.99
      62 59.99
      62 59.99
11/08/2025 16:43:56.355 2   59.93
      2 59.93
      2 59.93
11/08/2025 16:43:13.522 40   59.89
      40 59.89
      40 59.89
11/08/2025 16:42:01.167 200   59.77
      200 59.77
      200 59.77
11/08/2025 16:41:37.732 30   59.77
      30 59.77
      30 59.77
11/08/2025 16:41:24.597 50   59.76
      50 59.76
      50 59.76
11/08/2025 16:40:35.768 200   59.81
      200 59.81
      200 59.81
11/08/2025 16:38:49.123 4   59.90
      4 59.90
      4 59.90
11/08/2025 16:38:34.174 29   59.89
      29 59.89
      29 59.89
11/08/2025 16:36:42.541 15   59.89
      15 59.89
      15 59.89
11/08/2025 16:36:40.951 130   59.87
      130 59.87
      130 59.87
11/08/2025 16:36:33.936 25   59.87
      25 59.87
      25 59.87
11/08/2025 16:36:20.608 150   59.89
      150 59.89
      150 59.89
11/08/2025 16:36:17.049 40   59.86
      40 59.86
      40 59.86
11/08/2025 16:36:13.672 20   59.88
      20 59.88
      20 59.88
11/08/2025 16:35:44.683 7   59.88
      7 59.88
      7 59.88
11/08/2025 16:33:03.741 100   59.75
      100 59.75
      100 59.75
11/08/2025 16:32:56.922 13   59.71
      13 59.71
      13 59.71
11/08/2025 16:32:32.600 50   59.74
      50 59.74
      50 59.74
11/08/2025 16:32:22.554 50   59.75
      50 59.75
      50 59.75
11/08/2025 16:31:54.171 150   59.75
      150 59.75
      150 59.75
11/08/2025 16:31:53.677 180   59.75
      180 59.75
      180 59.75
11/08/2025 16:31:51.103 100   59.80
      100 59.80
      100 59.80
11/08/2025 16:31:48.522 50   59.84
      50 59.84
      50 59.84
11/08/2025 16:31:21.433 5   59.93
      5 59.93
      5 59.93
11/08/2025 16:31:18.284 10   59.92
      10 59.92
      10 59.92
11/08/2025 16:31:17.374 222   59.82
      222 59.82
      222 59.82
11/08/2025 16:30:12.683 7   59.75
      7 59.75
      7 59.75
11/08/2025 16:29:42.785 295   59.75
      295 59.75
      295 59.75
11/08/2025 16:29:20.687 3   59.86
      3 59.86
      3 59.86
11/08/2025 16:29:12.946 1   59.84
      1 59.84
      1 59.84
11/08/2025 16:28:58.796 16   59.75
      16 59.75
      16 59.75
11/08/2025 16:28:42.753 290   59.75
      290 59.75
      290 59.75
11/08/2025 16:28:23.255 10   59.85
      10 59.85
      10 59.85
11/08/2025 16:28:19.476 100   59.75
      100 59.75
      100 59.75
11/08/2025 16:28:05.306 150   59.70
      150 59.70
      150 59.70
11/08/2025 16:27:49.582 50   59.73
      50 59.73
      50 59.73
11/08/2025 16:27:39.845 200   59.71
      10 59.71
      200 59.71
      190 59.71
11/08/2025 16:27:31.267 50   59.87
      50 59.87
      50 59.87
11/08/2025 16:27:24.560 100   59.80
      100 59.80
      100 59.80
11/08/2025 16:27:09.765 200   59.85
      200 59.85
      200 59.85
11/08/2025 16:27:09.692 220   59.85
      200 59.85
      50 59.85
      170 59.85
      20 59.85
11/08/2025 16:26:10.872 350   59.74
      350 59.74
      350 59.74
11/08/2025 16:25:27.747 50   59.84
      50 59.84
      50 59.84
11/08/2025 16:24:55.955 17   59.75
      17 59.75
      17 59.75
11/08/2025 16:24:25.186 25   59.77
      20 59.77
      25 59.77
      5 59.77
11/08/2025 16:23:32.520 30   59.75
      30 59.75
      30 59.75
11/08/2025 16:23:21.859 110   59.79
      110 59.79
      110 59.79
11/08/2025 16:23:14.845 100   59.81
      100 59.81
      100 59.81
11/08/2025 16:21:56.246 50   59.98
      50 59.98
      50 59.98
11/08/2025 16:21:29.456 100   59.91
      100 59.91
      100 59.91
11/08/2025 16:21:23.547 200   59.91
      200 59.91
      200 59.91
11/08/2025 16:20:59.205 10   59.90
      10 59.90
      10 59.90
11/08/2025 16:20:19.376 7   59.95
      7 59.95
      7 59.95
11/08/2025 16:19:50.494 3   60.00
      3 60.00
      3 60.00
11/08/2025 16:19:39.270 60   60.00
      60 60.00
      60 60.00
11/08/2025 16:19:33.392 1   60.17
      1 60.17
      1 60.17
11/08/2025 16:19:18.555 100   60.09
      100 60.09
      100 60.09
11/08/2025 16:18:53.848 9   60.12
      9 60.12
      9 60.12
11/08/2025 16:18:26.210 150   60.07
      150 60.07
      150 60.07
11/08/2025 16:18:18.820 29   60.08
      29 60.08
      29 60.08
11/08/2025 16:18:13.343 130   60.08
      130 60.08
      130 60.08
11/08/2025 16:17:57.043 10   60.18
      10 60.18
      10 60.18
11/08/2025 16:17:16.426 26   60.16
      26 60.16
      26 60.16
11/08/2025 16:17:03.249 20   60.05
      20 60.05
      20 60.05
11/08/2025 16:16:54.815 200   60.05
      200 60.05
      200 60.05
11/08/2025 16:16:44.380 200   60.06
      200 60.06
      200 60.06
11/08/2025 16:16:09.726 20   60.14
      20 60.14
      20 60.14
11/08/2025 16:16:04.720 82   60.06
      82 60.06
      82 60.06
11/08/2025 16:15:37.815 65   60.06
      65 60.06
      65 60.06
11/08/2025 16:15:19.573 20   60.14
      20 60.14
      20 60.14
11/08/2025 16:14:52.515 105   60.12
      105 60.12
      105 60.12
11/08/2025 16:14:47.378 15   60.12
      15 60.12
      15 60.12
11/08/2025 16:13:35.344 15   60.14
      15 60.14
      15 60.14
11/08/2025 16:13:34.981 10   60.07
      10 60.07
      10 60.07
11/08/2025 16:13:19.213 20   60.07
      20 60.07
      20 60.07
11/08/2025 16:12:31.073 36   60.07
      36 60.07
      36 60.07
11/08/2025 16:12:06.231 75   60.10
      75 60.10
      75 60.10
11/08/2025 16:10:01.038 15   60.01
      15 60.01
      15 60.01
11/08/2025 16:09:52.995 30   59.90
      30 59.90
      30 59.90
11/08/2025 16:08:39.985 28   59.90
      28 59.90
      28 59.90
11/08/2025 16:08:11.924 8   59.86
      8 59.86
      8 59.86
11/08/2025 16:07:51.101 200   59.87
      200 59.87
      200 59.87
11/08/2025 16:07:35.430 15   59.85
      15 59.85
      15 59.85
11/08/2025 16:07:34.933 436   59.85
      85 59.85
      1 59.85
      1 59.85
      235 59.85
      200 59.85
      350 59.85
11/08/2025 16:06:15.303 200   59.92
      200 59.92
      200 59.92
11/08/2025 16:06:08.607 20   59.92
      20 59.92
      20 59.92
11/08/2025 16:05:17.296 35   59.92
      35 59.92
      35 59.92
11/08/2025 16:04:08.491 10   59.83
      10 59.83
      10 59.83
11/08/2025 16:03:30.428 200   59.83
      200 59.83
      200 59.83
11/08/2025 16:03:23.589 15   59.92
      15 59.92
      15 59.92
11/08/2025 16:03:11.509 7   59.83
      7 59.83
      7 59.83
11/08/2025 16:02:40.145 22   59.92
      22 59.92
      22 59.92
11/08/2025 16:02:02.353 140   59.88
      140 59.88
      140 59.88
11/08/2025 16:01:44.633 229   59.76
      229 59.76
      229 59.76
11/08/2025 16:01:06.256 10   59.83
      10 59.83
      10 59.83
11/08/2025 16:00:57.381 250   59.89
      250 59.89
      250 59.89
11/08/2025 16:00:04.348 15   59.94
      15 59.94
      15 59.94
11/08/2025 16:00:03.697 5   60.03
      5 60.03
      5 60.03
11/08/2025 15:59:51.595 78   59.94
      78 59.94
      78 59.94
11/08/2025 15:59:51.152 180   59.94
      180 59.94
      180 59.94
11/08/2025 15:59:51.141 10   59.96
      10 59.96
      10 59.96
11/08/2025 15:58:45.438 130   59.97
      130 59.97
      130 59.97
11/08/2025 15:58:39.331 20   59.97
      20 59.97
      20 59.97
11/08/2025 15:58:04.241 30   60.12
      30 60.12
      30 60.12
11/08/2025 15:56:50.535 100   59.95
      100 59.95
      100 59.95
11/08/2025 15:56:48.902 70   59.95
      46 59.95
      70 59.95
      24 59.95
11/08/2025 15:56:02.585 10   60.00
      10 60.00
      10 60.00
11/08/2025 15:55:41.223 70   59.90
      70 59.90
      70 59.90
11/08/2025 15:55:29.156 100   59.88
      100 59.88
      100 59.88
11/08/2025 15:55:22.431 8   59.98
      8 59.98
      8 59.98
11/08/2025 15:54:31.387 10   59.98
      10 59.98
      10 59.98
11/08/2025 15:54:30.584 100   59.98
      100 59.98
      100 59.98
11/08/2025 15:54:23.805 82   59.94
      82 59.94
      82 59.94
11/08/2025 15:53:55.155 56   60.03
      56 60.03
      56 60.03
11/08/2025 15:53:15.975 584   59.79
      484 59.79
      100 59.79
      584 59.79
11/08/2025 15:53:15.827 600   59.79
      600 59.79
      600 59.79
11/08/2025 15:53:15.699 600   59.79
      600 59.79
      600 59.79
11/08/2025 15:53:09.462 600   59.80
      600 59.80
      600 59.80
11/08/2025 15:53:09.389 770   59.80
      770 59.80
      170 59.80
      600 59.80
11/08/2025 15:53:08.979 45   59.95
      45 59.95
      45 59.95
11/08/2025 15:53:03.491 10   60.00
      10 60.00
      10 60.00
11/08/2025 15:52:38.216 40   60.11
      40 60.11
      40 60.11
11/08/2025 15:52:24.987 5   60.14
      5 60.14
      5 60.14
11/08/2025 15:51:15.492 100   60.16
      100 60.16
      100 60.16
11/08/2025 15:51:14.735 250   60.26
      250 60.26
      250 60.26
11/08/2025 15:51:06.638 250   60.26
      250 60.26
      250 60.26
11/08/2025 15:49:46.692 4   60.11
      4 60.11
      4 60.11
11/08/2025 15:49:17.013 20   59.99
      20 59.99
      20 59.99
11/08/2025 15:48:48.031 250   60.00
      250 60.00
      250 60.00
11/08/2025 15:48:34.090 120   60.00
      30 60.00
      120 60.00
      90 60.00
11/08/2025 15:48:23.412 235   60.09
      165 60.09
      235 60.09
      70 60.09
11/08/2025 15:48:17.347 250   60.09
      250 60.09
      250 60.09
11/08/2025 15:48:04.427 33   60.10
      33 60.10
      33 60.10
11/08/2025 15:47:51.261 200   60.08
      200 60.08
      200 60.08
11/08/2025 15:47:49.517 10   60.08
      10 60.08
      10 60.08
11/08/2025 15:47:32.767 250   60.16
      250 60.16
      250 60.16
11/08/2025 15:47:24.823 250   60.16
      250 60.16
      250 60.16
11/08/2025 15:45:45.540 15   60.11
      15 60.11
      15 60.11
11/08/2025 15:45:36.440 20   60.19
      20 60.19
      20 60.19
11/08/2025 15:45:03.171 40   60.13
      40 60.13
      40 60.13
11/08/2025 15:44:37.432 50   60.24
      50 60.24
      50 60.24
11/08/2025 15:42:15.865 300   60.19
      300 60.19
      300 60.19
11/08/2025 15:41:31.141 250   60.15
      250 60.15
      250 60.15
11/08/2025 15:41:22.940 100   60.07
      100 60.07
      100 60.07
11/08/2025 15:40:44.341 25   60.18
      25 60.18
      25 60.18
11/08/2025 15:40:42.154 66   60.18
      66 60.18
      66 60.18
11/08/2025 15:40:30.046 50   60.10
      50 60.10
      50 60.10
11/08/2025 15:39:40.445 155   60.03
      155 60.03
      155 60.03
11/08/2025 15:39:37.684 35   60.01
      35 60.01
      35 60.01
11/08/2025 15:39:34.807 200   60.01
      70 60.01
      200 60.01
      130 60.01

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)