iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2595
2865
109,514
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.10.2025 | 13:08:56,506 | 11 | 108,762 | |
11 | 108,762 | |||
11 | 108,762 | |||
20.10.2025 | 13:08:32,408 | 4 | 108,778 | |
4 | 108,778 | |||
4 | 108,778 | |||
20.10.2025 | 13:08:30,597 | 1 | 108,762 | |
1 | 108,762 | |||
1 | 108,762 | |||
20.10.2025 | 13:08:05,822 | 30 | 108,762 | |
30 | 108,762 | |||
30 | 108,762 | |||
20.10.2025 | 13:08:00,813 | 34 | 108,772 | |
34 | 108,772 | |||
34 | 108,772 | |||
20.10.2025 | 13:07:30,049 | 5 | 108,746 | |
5 | 108,746 | |||
5 | 108,746 | |||
20.10.2025 | 13:06:15,655 | 5 | 108,772 | |
5 | 108,772 | |||
5 | 108,772 | |||
20.10.2025 | 13:06:12,045 | 30 | 108,794 | |
30 | 108,794 | |||
30 | 108,794 | |||
20.10.2025 | 13:05:59,507 | 1 | 108,756 | |
1 | 108,756 | |||
1 | 108,756 | |||
20.10.2025 | 13:05:53,148 | 60 | 108,774 | |
60 | 108,774 | |||
60 | 108,774 | |||
20.10.2025 | 13:05:39,358 | 19 | 108,774 | |
19 | 108,774 | |||
19 | 108,774 | |||
20.10.2025 | 13:05:25,179 | 6 | 108,774 | |
6 | 108,774 | |||
6 | 108,774 | |||
20.10.2025 | 13:05:19,017 | 50 | 108,756 | |
50 | 108,756 | |||
50 | 108,756 | |||
20.10.2025 | 13:05:03,028 | 3 | 108,778 | |
3 | 108,778 | |||
3 | 108,778 | |||
20.10.2025 | 13:04:48,824 | 20 | 108,766 | |
20 | 108,766 | |||
20 | 108,766 | |||
20.10.2025 | 13:04:28,440 | 11 | 108,782 | |
11 | 108,782 | |||
11 | 108,782 | |||
20.10.2025 | 13:04:17,185 | 50 | 108,782 | |
50 | 108,782 | |||
50 | 108,782 | |||
20.10.2025 | 13:03:53,313 | 1 | 108,808 | |
1 | 108,808 | |||
1 | 108,808 | |||
20.10.2025 | 13:03:46,665 | 45 | 108,808 | |
40 | 108,808 | |||
45 | 108,808 | |||
5 | 108,808 | |||
20.10.2025 | 13:03:19,740 | 1 | 108,792 | |
1 | 108,792 | |||
1 | 108,792 | |||
20.10.2025 | 13:02:30,014 | 1 | 108,788 | |
1 | 108,788 | |||
1 | 108,788 | |||
20.10.2025 | 13:02:09,432 | 1 000 | 108,788 | |
1 000 | 108,788 | |||
1 000 | 108,788 | |||
20.10.2025 | 13:01:59,732 | 1 | 108,778 | |
1 | 108,778 | |||
1 | 108,778 | |||
20.10.2025 | 13:01:46,659 | 1 | 108,766 | |
1 | 108,766 | |||
1 | 108,766 | |||
20.10.2025 | 13:01:35,488 | 6 | 108,766 | |
6 | 108,766 | |||
6 | 108,766 | |||
20.10.2025 | 13:01:20,919 | 2 | 108,752 | |
2 | 108,752 | |||
2 | 108,752 | |||
20.10.2025 | 13:01:16,692 | 21 | 108,75 | |
21 | 108,75 | |||
21 | 108,75 | |||
20.10.2025 | 13:01:07,221 | 16 | 108,764 | |
16 | 108,764 | |||
16 | 108,764 | |||
20.10.2025 | 13:00:10,498 | 9 | 108,758 | |
9 | 108,758 | |||
9 | 108,758 | |||
20.10.2025 | 13:00:04,292 | 2 | 108,736 | |
2 | 108,736 | |||
2 | 108,736 | |||
20.10.2025 | 12:59:51,334 | 4 | 108,748 | |
4 | 108,748 | |||
4 | 108,748 | |||
20.10.2025 | 12:59:37,203 | 9 | 108,748 | |
9 | 108,748 | |||
9 | 108,748 | |||
20.10.2025 | 12:59:34,518 | 190 | 108,754 | |
190 | 108,754 | |||
190 | 108,754 | |||
20.10.2025 | 12:59:01,661 | 9 | 108,736 | |
9 | 108,736 | |||
9 | 108,736 | |||
20.10.2025 | 12:58:57,201 | 11 | 108,748 | |
11 | 108,748 | |||
11 | 108,748 | |||
20.10.2025 | 12:58:47,422 | 2 | 108,736 | |
2 | 108,736 | |||
2 | 108,736 | |||
20.10.2025 | 12:58:33,152 | 224 | 108,758 | |
224 | 108,758 | |||
224 | 108,758 | |||
20.10.2025 | 12:58:14,764 | 2 | 108,746 | |
2 | 108,746 | |||
2 | 108,746 | |||
20.10.2025 | 12:58:05,298 | 10 | 108,742 | |
10 | 108,742 | |||
10 | 108,742 | |||
20.10.2025 | 12:57:59,083 | 15 | 108,754 | |
15 | 108,754 | |||
15 | 108,754 | |||
20.10.2025 | 12:57:44,502 | 22 | 108,748 | |
22 | 108,748 | |||
22 | 108,748 | |||
20.10.2025 | 12:57:31,878 | 5 | 108,742 | |
5 | 108,742 | |||
5 | 108,742 | |||
20.10.2025 | 12:57:07,047 | 17 | 108,764 | |
17 | 108,764 | |||
17 | 108,764 | |||
20.10.2025 | 12:56:31,484 | 7 | 108,774 | |
7 | 108,774 | |||
7 | 108,774 | |||
20.10.2025 | 12:56:31,415 | 34 | 108,774 | |
34 | 108,774 | |||
34 | 108,774 | |||
20.10.2025 | 12:56:28,747 | 3 | 108,778 | |
3 | 108,778 | |||
3 | 108,778 | |||
20.10.2025 | 12:55:52,275 | 62 | 108,778 | |
62 | 108,778 | |||
62 | 108,778 | |||
20.10.2025 | 12:55:47,832 | 19 | 108,778 | |
19 | 108,778 | |||
19 | 108,778 | |||
20.10.2025 | 12:55:45,135 | 4 | 108,778 | |
4 | 108,778 | |||
4 | 108,778 | |||
20.10.2025 | 12:55:33,247 | 10 | 108,762 | |
10 | 108,762 | |||
10 | 108,762 | |||
20.10.2025 | 12:55:24,606 | 50 | 108,762 | |
50 | 108,762 | |||
44 | 108,762 | |||
6 | 108,762 | |||
20.10.2025 | 12:55:10,412 | 191 | 108,762 | |
191 | 108,762 | |||
191 | 108,762 | |||
20.10.2025 | 12:55:05,565 | 74 | 108,774 | |
74 | 108,774 | |||
74 | 108,774 | |||
20.10.2025 | 12:55:02,880 | 60 | 108,784 | |
60 | 108,784 | |||
60 | 108,784 | |||
20.10.2025 | 12:54:28,671 | 1 | 108,756 | |
1 | 108,756 | |||
1 | 108,756 | |||
20.10.2025 | 12:54:20,457 | 137 | 108,768 | |
137 | 108,768 | |||
137 | 108,768 | |||
20.10.2025 | 12:54:18,576 | 2 | 108,762 | |
2 | 108,762 | |||
2 | 108,762 | |||
20.10.2025 | 12:53:27,143 | 50 | 108,752 | |
50 | 108,752 | |||
50 | 108,752 | |||
20.10.2025 | 12:53:07,483 | 2 | 108,754 | |
2 | 108,754 | |||
2 | 108,754 | |||
20.10.2025 | 12:52:16,521 | 3 | 108,752 | |
3 | 108,752 | |||
3 | 108,752 | |||
20.10.2025 | 12:51:51,726 | 18 | 108,748 | |
18 | 108,748 | |||
18 | 108,748 | |||
20.10.2025 | 12:51:40,486 | 10 | 108,736 | |
10 | 108,736 | |||
10 | 108,736 | |||
20.10.2025 | 12:51:38,250 | 105 | 108,736 | |
105 | 108,736 | |||
105 | 108,736 | |||
20.10.2025 | 12:51:31,383 | 50 | 108,754 | |
50 | 108,754 | |||
50 | 108,754 | |||
20.10.2025 | 12:51:28,573 | 20 | 108,744 | |
20 | 108,744 | |||
20 | 108,744 | |||
20.10.2025 | 12:51:24,964 | 30 | 108,746 | |
30 | 108,746 | |||
30 | 108,746 | |||
20.10.2025 | 12:51:20,855 | 100 | 108,758 | |
100 | 108,758 | |||
100 | 108,758 | |||
20.10.2025 | 12:51:07,024 | 2 | 108,756 | |
2 | 108,756 | |||
2 | 108,756 | |||
20.10.2025 | 12:50:02,880 | 9 | 108,784 | |
9 | 108,784 | |||
9 | 108,784 | |||
20.10.2025 | 12:49:39,061 | 3 | 108,788 | |
3 | 108,788 | |||
3 | 108,788 | |||
20.10.2025 | 12:48:56,264 | 5 | 108,774 | |
5 | 108,774 | |||
5 | 108,774 | |||
20.10.2025 | 12:48:53,985 | 1 | 108,774 | |
1 | 108,774 | |||
1 | 108,774 | |||
20.10.2025 | 12:48:33,772 | 3 | 108,768 | |
3 | 108,768 | |||
3 | 108,768 | |||
20.10.2025 | 12:48:04,751 | 193 | 108,754 | |
193 | 108,754 | |||
193 | 108,754 | |||
20.10.2025 | 12:48:01,087 | 10 | 108,754 | |
10 | 108,754 | |||
10 | 108,754 | |||
20.10.2025 | 12:47:54,508 | 3 | 108,748 | |
3 | 108,748 | |||
3 | 108,748 | |||
20.10.2025 | 12:47:47,296 | 10 | 108,736 | |
10 | 108,736 | |||
10 | 108,736 | |||
20.10.2025 | 12:47:43,241 | 86 | 108,732 | |
86 | 108,732 | |||
86 | 108,732 | |||
20.10.2025 | 12:47:21,140 | 1 | 108,762 | |
1 | 108,762 | |||
1 | 108,762 | |||
20.10.2025 | 12:47:15,997 | 2 | 108,774 | |
2 | 108,774 | |||
2 | 108,774 | |||
20.10.2025 | 12:46:49,700 | 300 | 108,784 | |
300 | 108,784 | |||
300 | 108,784 | |||
20.10.2025 | 12:46:44,999 | 4 | 108,788 | |
4 | 108,788 | |||
4 | 108,788 | |||
20.10.2025 | 12:46:29,882 | 1 010 | 108,756 | |
1 010 | 108,756 | |||
1 010 | 108,756 | |||
20.10.2025 | 12:46:21,915 | 110 | 108,788 | |
110 | 108,788 | |||
110 | 108,788 | |||
20.10.2025 | 12:46:15,769 | 4 | 108,814 | |
4 | 108,814 | |||
4 | 108,814 | |||
20.10.2025 | 12:46:13,384 | 3 | 108,802 | |
3 | 108,802 | |||
3 | 108,802 | |||
20.10.2025 | 12:45:54,568 | 2 | 108,824 | |
2 | 108,824 | |||
2 | 108,824 | |||
20.10.2025 | 12:44:41,326 | 10 | 108,844 | |
10 | 108,844 | |||
10 | 108,844 | |||
20.10.2025 | 12:44:27,680 | 23 | 108,848 | |
23 | 108,848 | |||
23 | 108,848 | |||
20.10.2025 | 12:44:17,549 | 6 | 108,838 | |
6 | 108,838 | |||
6 | 108,838 | |||
20.10.2025 | 12:44:00,612 | 10 | 108,868 | |
10 | 108,868 | |||
10 | 108,868 | |||
20.10.2025 | 12:43:56,751 | 17 | 108,872 | |
17 | 108,872 | |||
17 | 108,872 | |||
20.10.2025 | 12:43:29,033 | 3 | 108,884 | |
3 | 108,884 | |||
3 | 108,884 | |||
20.10.2025 | 12:42:34,708 | 10 | 108,888 | |
10 | 108,888 | |||
10 | 108,888 | |||
20.10.2025 | 12:42:22,941 | 10 | 108,912 | |
10 | 108,912 | |||
10 | 108,912 | |||
20.10.2025 | 12:42:17,131 | 30 | 108,902 | |
30 | 108,902 | |||
30 | 108,902 | |||
20.10.2025 | 12:42:13,673 | 8 | 108,914 | |
8 | 108,914 | |||
8 | 108,914 | |||
20.10.2025 | 12:41:34,629 | 1 | 108,918 | |
1 | 108,918 | |||
1 | 108,918 | |||
20.10.2025 | 12:41:13,301 | 4 | 108,906 | |
4 | 108,906 | |||
4 | 108,906 | |||
20.10.2025 | 12:40:56,988 | 91 | 108,908 | |
91 | 108,908 | |||
91 | 108,908 | |||
20.10.2025 | 12:40:46,154 | 10 | 108,908 | |
10 | 108,908 | |||
10 | 108,908 | |||
20.10.2025 | 12:40:42,905 | 2 | 108,908 | |
2 | 108,908 | |||
2 | 108,908 | |||
20.10.2025 | 12:40:37,771 | 1 | 108,908 | |
1 | 108,908 | |||
1 | 108,908 | |||
20.10.2025 | 12:40:01,141 | 1 | 108,888 | |
1 | 108,888 | |||
1 | 108,888 | |||
20.10.2025 | 12:39:51,571 | 10 | 108,876 | |
10 | 108,876 | |||
10 | 108,876 | |||
20.10.2025 | 12:39:37,691 | 7 | 108,882 | |
7 | 108,882 | |||
7 | 108,882 | |||
20.10.2025 | 12:39:33,971 | 1 | 108,894 | |
1 | 108,894 | |||
1 | 108,894 | |||
20.10.2025 | 12:39:27,543 | 141 | 108,882 | |
141 | 108,882 | |||
141 | 108,882 | |||
20.10.2025 | 12:39:15,183 | 15 | 108,882 | |
15 | 108,882 | |||
15 | 108,882 | |||
20.10.2025 | 12:39:05,645 | 8 | 108,894 | |
8 | 108,894 | |||
8 | 108,894 | |||
20.10.2025 | 12:37:50,380 | 3 | 108,902 | |
3 | 108,902 | |||
3 | 108,902 | |||
20.10.2025 | 12:37:29,898 | 18 | 108,902 | |
18 | 108,902 | |||
18 | 108,902 | |||
20.10.2025 | 12:37:29,654 | 5 | 108,908 | |
5 | 108,908 | |||
5 | 108,908 | |||
20.10.2025 | 12:37:10,380 | 3 | 108,892 | |
3 | 108,892 | |||
3 | 108,892 | |||
20.10.2025 | 12:37:06,820 | 5 | 108,892 | |
5 | 108,892 | |||
5 | 108,892 | |||
20.10.2025 | 12:36:48,349 | 3 | 108,892 | |
3 | 108,892 | |||
3 | 108,892 | |||
20.10.2025 | 12:36:14,405 | 23 | 108,892 | |
23 | 108,892 | |||
23 | 108,892 | |||
20.10.2025 | 12:35:59,073 | 5 | 108,904 | |
5 | 108,904 | |||
5 | 108,904 | |||
20.10.2025 | 12:35:39,345 | 19 | 108,904 | |
19 | 108,904 | |||
19 | 108,904 | |||
20.10.2025 | 12:35:34,898 | 13 | 108,904 | |
13 | 108,904 | |||
13 | 108,904 | |||
20.10.2025 | 12:35:25,461 | 2 | 108,90 | |
2 | 108,90 | |||
2 | 108,90 | |||
20.10.2025 | 12:34:58,997 | 925 | 108,898 | |
35 | 108,898 | |||
890 | 108,898 | |||
925 | 108,898 | |||
20.10.2025 | 12:34:32,628 | 10 | 108,882 | |
10 | 108,882 | |||
10 | 108,882 | |||
20.10.2025 | 12:34:27,007 | 4 | 108,882 | |
4 | 108,882 | |||
4 | 108,882 | |||
20.10.2025 | 12:34:16,504 | 7 | 108,898 | |
7 | 108,898 | |||
7 | 108,898 | |||
20.10.2025 | 12:33:49,007 | 2 | 108,894 | |
2 | 108,894 | |||
2 | 108,894 | |||
20.10.2025 | 12:33:37,705 | 30 | 108,882 | |
30 | 108,882 | |||
30 | 108,882 | |||
20.10.2025 | 12:33:03,766 | 19 | 108,888 | |
19 | 108,888 | |||
19 | 108,888 | |||
20.10.2025 | 12:32:38,691 | 19 | 108,882 | |
19 | 108,882 | |||
19 | 108,882 | |||
20.10.2025 | 12:32:32,941 | 28 | 108,894 | |
28 | 108,894 | |||
28 | 108,894 | |||
20.10.2025 | 12:32:24,111 | 2 | 108,888 | |
2 | 108,888 | |||
2 | 108,888 | |||
20.10.2025 | 12:31:59,748 | 117 | 108,856 | |
117 | 108,856 | |||
117 | 108,856 | |||
20.10.2025 | 12:31:27,318 | 8 | 108,856 | |
8 | 108,856 | |||
8 | 108,856 | |||
20.10.2025 | 12:31:12,237 | 1 | 108,842 | |
1 | 108,842 | |||
1 | 108,842 | |||
20.10.2025 | 12:30:54,771 | 9 | 108,848 | |
9 | 108,848 | |||
9 | 108,848 | |||
20.10.2025 | 12:30:43,550 | 3 | 108,836 | |
3 | 108,836 | |||
3 | 108,836 | |||
20.10.2025 | 12:30:18,034 | 29 | 108,844 | |
29 | 108,844 | |||
29 | 108,844 | |||
20.10.2025 | 12:30:12,574 | 3 | 108,848 | |
3 | 108,848 | |||
3 | 108,848 | |||
20.10.2025 | 12:29:54,464 | 14 | 108,848 | |
14 | 108,848 | |||
14 | 108,848 | |||
20.10.2025 | 12:28:17,957 | 236 | 108,836 | |
218 | 108,836 | |||
18 | 108,836 | |||
236 | 108,836 | |||
20.10.2025 | 12:28:15,224 | 2 | 108,836 | |
2 | 108,836 | |||
2 | 108,836 | |||
20.10.2025 | 12:28:09,877 | 1 | 108,848 | |
1 | 108,848 | |||
1 | 108,848 | |||
20.10.2025 | 12:27:49,493 | 3 | 108,846 | |
3 | 108,846 | |||
3 | 108,846 | |||
20.10.2025 | 12:27:27,607 | 1 | 108,858 | |
1 | 108,858 | |||
1 | 108,858 | |||
20.10.2025 | 12:27:26,280 | 10 | 108,842 | |
10 | 108,842 | |||
10 | 108,842 | |||
20.10.2025 | 12:27:12,567 | 1 | 108,858 | |
1 | 108,858 | |||
1 | 108,858 | |||
20.10.2025 | 12:26:55,189 | 17 | 108,864 | |
17 | 108,864 | |||
17 | 108,864 | |||
20.10.2025 | 12:26:52,501 | 30 | 108,858 | |
30 | 108,858 | |||
30 | 108,858 | |||
20.10.2025 | 12:26:50,376 | 110 | 108,842 | |
110 | 108,842 | |||
110 | 108,842 | |||
20.10.2025 | 12:26:08,325 | 920 | 108,836 | |
920 | 108,836 | |||
920 | 108,836 | |||
20.10.2025 | 12:25:41,833 | 9 | 108,848 | |
9 | 108,848 | |||
9 | 108,848 | |||
20.10.2025 | 12:25:00,433 | 1 | 108,854 | |
1 | 108,854 | |||
1 | 108,854 | |||
20.10.2025 | 12:24:13,626 | 1 | 108,858 | |
1 | 108,858 | |||
1 | 108,858 | |||
20.10.2025 | 12:24:10,812 | 47 | 108,846 | |
47 | 108,846 | |||
47 | 108,846 | |||
20.10.2025 | 12:23:39,405 | 40 | 108,842 | |
40 | 108,842 | |||
40 | 108,842 | |||
20.10.2025 | 12:23:30,969 | 4 | 108,864 | |
4 | 108,864 | |||
4 | 108,864 | |||
20.10.2025 | 12:23:00,017 | 41 | 108,846 | |
41 | 108,846 | |||
41 | 108,846 | |||
20.10.2025 | 12:22:05,371 | 40 | 108,874 | |
40 | 108,874 | |||
40 | 108,874 | |||
20.10.2025 | 12:21:39,635 | 1 | 108,858 | |
1 | 108,858 | |||
1 | 108,858 | |||
20.10.2025 | 12:21:37,934 | 39 | 108,852 | |
39 | 108,852 | |||
39 | 108,852 | |||
20.10.2025 | 12:21:06,311 | 4 | 108,858 | |
4 | 108,858 | |||
4 | 108,858 | |||
20.10.2025 | 12:20:59,667 | 3 | 108,846 | |
3 | 108,846 | |||
3 | 108,846 | |||
20.10.2025 | 12:20:53,935 | 1 | 108,846 | |
1 | 108,846 | |||
1 | 108,846 | |||
20.10.2025 | 12:20:38,899 | 3 | 108,846 | |
3 | 108,846 | |||
3 | 108,846 | |||
20.10.2025 | 12:20:16,802 | 50 | 108,856 | |
50 | 108,856 | |||
50 | 108,856 | |||
20.10.2025 | 12:19:54,667 | 14 | 108,858 | |
14 | 108,858 | |||
14 | 108,858 | |||
20.10.2025 | 12:19:49,454 | 1 | 108,858 | |
1 | 108,858 | |||
1 | 108,858 | |||
20.10.2025 | 12:19:42,344 | 102 | 108,85 | |
102 | 108,85 | |||
102 | 108,85 | |||
20.10.2025 | 12:19:00,733 | 4 | 108,836 | |
4 | 108,836 | |||
4 | 108,836 | |||
20.10.2025 | 12:18:41,535 | 1 | 108,858 | |
1 | 108,858 | |||
1 | 108,858 | |||
20.10.2025 | 12:18:35,031 | 370 | 108,838 | |
370 | 108,838 | |||
370 | 108,838 | |||
20.10.2025 | 12:17:47,471 | 2 | 108,836 | |
2 | 108,836 | |||
2 | 108,836 | |||
20.10.2025 | 12:17:44,952 | 59 525 | 108,848 | |
59 525 | 108,848 | |||
59 525 | 108,848 | |||
20.10.2025 | 12:17:38,797 | 8 000 | 108,844 | |
8 000 | 108,844 | |||
8 000 | 108,844 | |||
20.10.2025 | 12:17:25,770 | 2 | 108,844 | |
2 | 108,844 | |||
2 | 108,844 | |||
20.10.2025 | 12:17:10,794 | 1 | 108,822 | |
1 | 108,822 | |||
1 | 108,822 | |||
20.10.2025 | 12:16:14,374 | 6 | 108,844 | |
6 | 108,844 | |||
6 | 108,844 | |||
20.10.2025 | 12:16:09,221 | 2 | 108,848 | |
2 | 108,848 | |||
2 | 108,848 | |||
20.10.2025 | 12:15:47,107 | 65 | 108,82 | |
65 | 108,82 | |||
65 | 108,82 | |||
20.10.2025 | 12:15:30,704 | 1 | 108,802 | |
1 | 108,802 | |||
1 | 108,802 | |||
20.10.2025 | 12:15:26,971 | 50 | 108,824 | |
50 | 108,824 | |||
50 | 108,824 | |||
20.10.2025 | 12:15:17,431 | 100 | 108,814 | |
100 | 108,814 | |||
100 | 108,814 | |||
20.10.2025 | 12:15:13,064 | 1 | 108,808 | |
1 | 108,808 | |||
1 | 108,808 | |||
20.10.2025 | 12:15:06,211 | 90 | 108,808 | |
90 | 108,808 | |||
90 | 108,808 | |||
20.10.2025 | 12:15:01,667 | 3 | 108,796 | |
3 | 108,796 | |||
3 | 108,796 | |||
20.10.2025 | 12:14:39,922 | 50 | 108,814 | |
50 | 108,814 | |||
50 | 108,814 | |||
20.10.2025 | 12:14:39,260 | 1 | 108,796 | |
1 | 108,796 | |||
1 | 108,796 | |||
20.10.2025 | 12:14:21,458 | 1 | 108,824 | |
1 | 108,824 | |||
1 | 108,824 | |||
20.10.2025 | 12:14:09,698 | 2 | 108,816 | |
2 | 108,816 | |||
2 | 108,816 | |||
20.10.2025 | 12:14:09,647 | 37 | 108,816 | |
37 | 108,816 | |||
37 | 108,816 | |||
20.10.2025 | 12:13:46,353 | 15 | 108,812 | |
15 | 108,812 | |||
15 | 108,812 | |||
20.10.2025 | 12:12:43,356 | 2 | 108,776 | |
2 | 108,776 | |||
2 | 108,776 | |||
20.10.2025 | 12:12:30,464 | 250 | 108,786 | |
250 | 108,786 | |||
250 | 108,786 | |||
20.10.2025 | 12:12:28,655 | 5 | 108,798 | |
5 | 108,798 | |||
5 | 108,798 | |||
20.10.2025 | 12:11:47,019 | 7 | 108,816 | |
7 | 108,816 | |||
7 | 108,816 | |||
20.10.2025 | 12:11:38,537 | 200 | 108,816 | |
200 | 108,816 | |||
200 | 108,816 | |||
20.10.2025 | 12:10:57,722 | 455 | 108,818 | |
455 | 108,818 | |||
455 | 108,818 | |||
20.10.2025 | 12:10:50,725 | 143 | 108,802 | |
143 | 108,802 | |||
143 | 108,802 | |||
20.10.2025 | 12:10:41,309 | 1 | 108,804 | |
1 | 108,804 | |||
1 | 108,804 | |||
20.10.2025 | 12:10:04,389 | 94 | 108,776 | |
94 | 108,776 | |||
94 | 108,776 | |||
20.10.2025 | 12:10:00,655 | 10 | 108,776 | |
10 | 108,776 | |||
10 | 108,776 | |||
20.10.2025 | 12:09:58,120 | 5 | 108,776 | |
5 | 108,776 | |||
5 | 108,776 | |||
20.10.2025 | 12:09:44,056 | 27 | 108,776 | |
27 | 108,776 | |||
27 | 108,776 | |||
20.10.2025 | 12:09:43,080 | 4 | 108,772 | |
4 | 108,772 | |||
4 | 108,772 | |||
20.10.2025 | 12:08:44,806 | 2 | 108,772 | |
2 | 108,772 | |||
2 | 108,772 | |||
20.10.2025 | 12:08:16,971 | 19 | 108,778 | |
19 | 108,778 | |||
19 | 108,778 | |||
20.10.2025 | 12:08:13,908 | 3 | 108,762 | |
3 | 108,762 | |||
3 | 108,762 | |||
20.10.2025 | 12:08:04,353 | 2 | 108,768 | |
2 | 108,768 | |||
2 | 108,768 | |||
20.10.2025 | 12:07:47,359 | 27 | 108,772 | |
27 | 108,772 | |||
27 | 108,772 | |||
20.10.2025 | 12:07:45,917 | 64 | 108,778 | |
64 | 108,778 | |||
64 | 108,778 | |||
20.10.2025 | 12:07:45,347 | 2 | 108,772 | |
2 | 108,772 | |||
2 | 108,772 | |||
20.10.2025 | 12:07:45,249 | 2 | 108,772 | |
2 | 108,772 | |||
2 | 108,772 | |||
20.10.2025 | 12:07:14,933 | 22 | 108,766 | |
22 | 108,766 | |||
22 | 108,766 | |||
20.10.2025 | 12:07:09,529 | 9 | 108,764 | |
9 | 108,764 | |||
9 | 108,764 | |||
20.10.2025 | 12:06:53,927 | 1 | 108,778 | |
1 | 108,778 | |||
1 | 108,778 | |||
20.10.2025 | 12:06:34,766 | 1 | 108,766 | |
1 | 108,766 | |||
1 | 108,766 | |||
20.10.2025 | 12:06:20,032 | 148 | 108,778 | |
148 | 108,778 | |||
148 | 108,778 | |||
20.10.2025 | 12:05:55,933 | 30 | 108,766 | |
30 | 108,766 | |||
30 | 108,766 | |||
20.10.2025 | 12:05:39,569 | 5 | 108,768 | |
5 | 108,768 | |||
5 | 108,768 | |||
20.10.2025 | 12:04:22,080 | 10 | 108,788 | |
10 | 108,788 | |||
10 | 108,788 | |||
20.10.2025 | 12:04:11,383 | 17 | 108,788 | |
17 | 108,788 | |||
17 | 108,788 | |||
20.10.2025 | 12:04:06,452 | 27 | 108,788 | |
27 | 108,788 | |||
27 | 108,788 | |||
20.10.2025 | 12:03:59,155 | 2 | 108,784 | |
2 | 108,784 | |||
2 | 108,784 | |||
20.10.2025 | 12:03:55,111 | 10 | 108,784 | |
10 | 108,784 | |||
10 | 108,784 | |||
20.10.2025 | 12:03:47,672 | 2 | 108,796 | |
2 | 108,796 | |||
2 | 108,796 | |||
20.10.2025 | 12:03:37,275 | 27 | 108,804 | |
27 | 108,804 | |||
27 | 108,804 | |||
20.10.2025 | 12:03:36,067 | 43 | 108,796 | |
43 | 108,796 | |||
43 | 108,796 | |||
20.10.2025 | 12:03:34,716 | 330 | 108,808 | |
330 | 108,808 | |||
330 | 108,808 | |||
20.10.2025 | 12:03:12,347 | 3 | 108,796 | |
3 | 108,796 | |||
3 | 108,796 | |||
20.10.2025 | 12:03:04,895 | 91 | 108,808 | |
91 | 108,808 | |||
91 | 108,808 | |||
20.10.2025 | 12:02:39,042 | 1 | 108,794 | |
1 | 108,794 | |||
1 | 108,794 | |||
20.10.2025 | 12:02:33,582 | 2 | 108,788 | |
2 | 108,788 | |||
2 | 108,788 | |||
20.10.2025 | 12:02:26,508 | 3 | 108,788 | |
3 | 108,788 | |||
3 | 108,788 | |||
20.10.2025 | 12:01:51,066 | 73 | 108,806 | |
73 | 108,806 | |||
73 | 108,806 | |||
20.10.2025 | 12:01:07,770 | 1 | 108,804 | |
1 | 108,804 | |||
1 | 108,804 | |||
20.10.2025 | 12:01:01,298 | 78 | 108,796 | |
78 | 108,796 | |||
78 | 108,796 | |||
20.10.2025 | 12:00:58,321 | 3 | 108,804 | |
3 | 108,804 | |||
3 | 108,804 | |||
20.10.2025 | 12:00:57,137 | 92 | 108,792 | |
92 | 108,792 | |||
92 | 108,792 | |||
20.10.2025 | 12:00:41,134 | 136 | 108,792 | |
136 | 108,792 | |||
136 | 108,792 | |||
20.10.2025 | 12:00:40,910 | 1 497 | 108,804 | |
1 497 | 108,804 | |||
1 497 | 108,804 | |||
20.10.2025 | 12:00:31,709 | 41 | 108,804 | |
41 | 108,804 | |||
41 | 108,804 | |||
20.10.2025 | 12:00:30,363 | 5 | 108,804 | |
5 | 108,804 | |||
5 | 108,804 | |||
20.10.2025 | 11:59:01,408 | 3 | 108,782 | |
3 | 108,782 | |||
3 | 108,782 | |||
20.10.2025 | 11:58:18,596 | 36 | 108,804 | |
36 | 108,804 | |||
36 | 108,804 | |||
20.10.2025 | 11:58:04,008 | 1 | 108,798 | |
1 | 108,798 | |||
1 | 108,798 | |||
20.10.2025 | 11:57:47,368 | 17 | 108,792 | |
17 | 108,792 | |||
17 | 108,792 | |||
20.10.2025 | 11:57:22,813 | 150 | 108,792 | |
150 | 108,792 | |||
150 | 108,792 | |||
20.10.2025 | 11:57:20,783 | 61 | 108,792 | |
61 | 108,792 | |||
61 | 108,792 | |||
20.10.2025 | 11:56:54,859 | 13 | 108,782 | |
13 | 108,782 | |||
13 | 108,782 | |||
20.10.2025 | 11:56:18,955 | 3 | 108,774 | |
3 | 108,774 | |||
3 | 108,774 | |||
20.10.2025 | 11:56:16,533 | 1 | 108,774 | |
1 | 108,774 | |||
1 | 108,774 | |||
20.10.2025 | 11:56:05,667 | 84 | 108,762 | |
84 | 108,762 | |||
84 | 108,762 | |||
20.10.2025 | 11:54:56,117 | 1 | 108,722 | |
1 | 108,722 | |||
1 | 108,722 | |||
20.10.2025 | 11:54:50,914 | 43 | 108,722 | |
43 | 108,722 | |||
41 | 108,722 | |||
2 | 108,722 | |||
20.10.2025 | 11:54:43,050 | 2 | 108,728 | |
2 | 108,728 | |||
2 | 108,728 | |||
20.10.2025 | 11:54:12,098 | 18 | 108,724 | |
18 | 108,724 | |||
18 | 108,724 | |||
20.10.2025 | 11:53:36,033 | 183 | 108,724 | |
183 | 108,724 | |||
183 | 108,724 | |||
20.10.2025 | 11:53:35,629 | 91 | 108,724 | |
91 | 108,724 | |||
91 | 108,724 | |||
20.10.2025 | 11:53:27,050 | 10 | 108,718 | |
10 | 108,718 | |||
10 | 108,718 | |||
20.10.2025 | 11:53:20,194 | 233 | 108,712 | |
233 | 108,712 | |||
233 | 108,712 | |||
20.10.2025 | 11:53:12,229 | 1 | 108,712 | |
1 | 108,712 | |||
1 | 108,712 | |||
20.10.2025 | 11:52:58,649 | 5 | 108,724 | |
5 | 108,724 | |||
5 | 108,724 | |||
20.10.2025 | 11:52:46,089 | 25 | 108,728 | |
25 | 108,728 | |||
25 | 108,728 | |||
20.10.2025 | 11:52:37,436 | 3 | 108,712 | |
3 | 108,712 | |||
3 | 108,712 | |||
20.10.2025 | 11:52:35,317 | 30 | 108,712 | |
30 | 108,712 | |||
30 | 108,712 | |||
20.10.2025 | 11:52:34,946 | 13 | 108,718 | |
13 | 108,718 | |||
13 | 108,718 | |||
20.10.2025 | 11:52:25,468 | 10 | 108,712 | |
10 | 108,712 | |||
10 | 108,712 | |||
20.10.2025 | 11:52:18,302 | 4 | 108,712 | |
4 | 108,712 | |||
4 | 108,712 | |||
20.10.2025 | 11:51:42,144 | 4 | 108,712 | |
4 | 108,712 | |||
4 | 108,712 | |||
20.10.2025 | 11:51:31,287 | 277 | 108,718 | |
277 | 108,718 | |||
277 | 108,718 | |||
20.10.2025 | 11:51:27,657 | 86 | 108,72 | |
86 | 108,72 | |||
86 | 108,72 | |||
20.10.2025 | 11:50:58,959 | 10 | 108,728 | |
10 | 108,728 | |||
10 | 108,728 | |||
20.10.2025 | 11:50:36,470 | 20 | 108,714 | |
20 | 108,714 | |||
20 | 108,714 | |||
20.10.2025 | 11:50:26,700 | 10 | 108,696 | |
10 | 108,696 | |||
10 | 108,696 | |||
20.10.2025 | 11:50:03,033 | 15 | 108,692 | |
15 | 108,692 | |||
15 | 108,692 | |||
20.10.2025 | 11:49:54,627 | 2 | 108,704 | |
2 | 108,704 | |||
2 | 108,704 | |||
20.10.2025 | 11:49:52,518 | 1 | 108,708 | |
1 | 108,708 | |||
1 | 108,708 | |||
20.10.2025 | 11:49:14,758 | 1 | 108,692 | |
1 | 108,692 | |||
1 | 108,692 | |||
20.10.2025 | 11:49:07,877 | 200 | 108,698 | |
200 | 108,698 | |||
200 | 108,698 | |||
20.10.2025 | 11:48:41,507 | 1 | 108,672 | |
1 | 108,672 | |||
1 | 108,672 | |||
20.10.2025 | 11:48:13,292 | 2 | 108,692 | |
2 | 108,692 | |||
2 | 108,692 | |||
20.10.2025 | 11:48:00,926 | 1 | 108,704 | |
1 | 108,704 | |||
1 | 108,704 | |||
20.10.2025 | 11:47:42,175 | 81 | 108,70 | |
81 | 108,70 | |||
81 | 108,70 | |||
20.10.2025 | 11:47:34,684 | 27 | 108,708 | |
27 | 108,708 | |||
27 | 108,708 | |||
20.10.2025 | 11:47:30,755 | 1 | 108,708 | |
1 | 108,708 | |||
1 | 108,708 | |||
20.10.2025 | 11:47:26,213 | 186 | 108,696 | |
186 | 108,696 | |||
186 | 108,696 | |||
20.10.2025 | 11:46:47,470 | 1 | 108,692 | |
1 | 108,692 | |||
1 | 108,692 | |||
20.10.2025 | 11:46:37,246 | 30 | 108,718 | |
30 | 108,718 | |||
30 | 108,718 | |||
20.10.2025 | 11:46:32,382 | 1 | 108,718 | |
1 | 108,718 | |||
1 | 108,718 | |||
20.10.2025 | 11:46:19,626 | 3 | 108,722 | |
3 | 108,722 | |||
3 | 108,722 | |||
20.10.2025 | 11:46:10,557 | 1 | 108,712 | |
1 | 108,712 | |||
1 | 108,712 | |||
20.10.2025 | 11:45:14,905 | 23 | 108,702 | |
23 | 108,702 | |||
23 | 108,702 | |||
20.10.2025 | 11:45:14,451 | 184 | 108,702 | |
184 | 108,702 | |||
184 | 108,702 | |||
20.10.2025 | 11:45:00,522 | 2 | 108,718 | |
2 | 108,718 | |||
2 | 108,718 | |||
20.10.2025 | 11:44:37,676 | 1 | 108,716 | |
1 | 108,716 | |||
1 | 108,716 | |||
20.10.2025 | 11:44:28,781 | 90 | 108,718 | |
90 | 108,718 | |||
90 | 108,718 | |||
20.10.2025 | 11:44:25,100 | 1 | 108,718 | |
1 | 108,718 | |||
1 | 108,718 | |||
20.10.2025 | 11:43:50,675 | 1 | 108,718 | |
1 | 108,718 | |||
1 | 108,718 | |||
20.10.2025 | 11:43:28,844 | 46 | 108,714 | |
46 | 108,714 | |||
46 | 108,714 | |||
20.10.2025 | 11:43:16,294 | 851 | 108,718 | |
851 | 108,718 | |||
851 | 108,718 | |||
20.10.2025 | 11:43:06,968 | 250 | 108,706 | |
250 | 108,706 | |||
250 | 108,706 | |||
20.10.2025 | 11:42:50,692 | 1 | 108,718 | |
1 | 108,718 | |||
1 | 108,718 | |||
20.10.2025 | 11:42:42,351 | 3 | 108,712 | |
3 | 108,712 | |||
3 | 108,712 | |||
20.10.2025 | 11:42:37,180 | 90 | 108,712 | |
90 | 108,712 | |||
90 | 108,712 | |||
20.10.2025 | 11:42:35,923 | 65 | 108,728 | |
65 | 108,728 | |||
65 | 108,728 | |||
20.10.2025 | 11:42:34,759 | 45 | 108,712 | |
45 | 108,712 | |||
45 | 108,712 | |||
20.10.2025 | 11:42:27,450 | 9 | 108,724 | |
9 | 108,724 | |||
9 | 108,724 | |||
20.10.2025 | 11:42:23,028 | 3 | 108,734 | |
3 | 108,734 | |||
3 | 108,734 | |||
20.10.2025 | 11:42:15,277 | 1 | 108,734 | |
1 | 108,734 | |||
1 | 108,734 | |||
20.10.2025 | 11:41:58,420 | 200 | 108,738 | |
200 | 108,738 | |||
200 | 108,738 | |||
20.10.2025 | 11:41:55,474 | 9 | 108,722 | |
9 | 108,722 | |||
9 | 108,722 | |||
20.10.2025 | 11:41:49,546 | 471 | 108,722 | |
471 | 108,722 | |||
471 | 108,722 | |||
20.10.2025 | 11:41:41,459 | 100 | 108,734 | |
100 | 108,734 | |||
100 | 108,734 | |||
20.10.2025 | 11:41:16,104 | 1 | 108,738 | |
1 | 108,738 | |||
1 | 108,738 | |||
20.10.2025 | 11:40:53,067 | 3 | 108,764 | |
3 | 108,764 | |||
3 | 108,764 | |||
20.10.2025 | 11:40:44,414 | 100 | 108,768 | |
100 | 108,768 | |||
100 | 108,768 | |||
20.10.2025 | 11:40:34,914 | 2 | 108,766 | |
2 | 108,766 | |||
2 | 108,766 | |||
20.10.2025 | 11:40:28,342 | 6 | 108,778 | |
6 | 108,778 | |||
6 | 108,778 | |||
20.10.2025 | 11:40:21,556 | 14 | 108,768 | |
14 | 108,768 | |||
14 | 108,768 | |||
20.10.2025 | 11:40:14,113 | 1 | 108,758 | |
1 | 108,758 | |||
1 | 108,758 | |||
20.10.2025 | 11:40:10,706 | 6 | 108,758 | |
6 | 108,758 | |||
6 | 108,758 | |||
20.10.2025 | 11:39:59,425 | 1 | 108,748 | |
1 | 108,748 | |||
1 | 108,748 | |||
20.10.2025 | 11:39:32,273 | 67 | 108,744 | |
67 | 108,744 | |||
67 | 108,744 | |||
20.10.2025 | 11:39:28,619 | 680 | 108,732 | |
680 | 108,732 | |||
680 | 108,732 | |||
20.10.2025 | 11:38:19,203 | 5 | 108,756 | |
5 | 108,756 | |||
5 | 108,756 | |||
20.10.2025 | 11:38:18,411 | 1 | 108,768 | |
1 | 108,768 | |||
1 | 108,768 | |||
20.10.2025 | 11:38:00,885 | 1 | 108,758 | |
1 | 108,758 | |||
1 | 108,758 | |||
20.10.2025 | 11:37:47,286 | 95 | 108,738 | |
95 | 108,738 | |||
95 | 108,738 | |||
20.10.2025 | 11:37:44,311 | 30 | 108,734 | |
30 | 108,734 | |||
30 | 108,734 | |||
20.10.2025 | 11:37:38,543 | 1 | 108,722 | |
1 | 108,722 | |||
1 | 108,722 | |||
20.10.2025 | 11:37:14,640 | 1 | 108,722 | |
1 | 108,722 | |||
1 | 108,722 | |||
20.10.2025 | 11:37:12,400 | 3 | 108,722 | |
3 | 108,722 | |||
3 | 108,722 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.10.2025 @ 18:02:33
Letzte Aktualisierung:
20.10.2025 @ 18:02:33