Airbus SE
- Information
- Last
- Buy
- Sell
5432
3510
193.32
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 16:16:46.207 | 4 | 193.32 | |
| 4 | 193.32 | |||
| 4 | 193.32 | |||
| 01/12/2025 | 16:16:41.142 | 1 | 193.28 | |
| 1 | 193.28 | |||
| 1 | 193.28 | |||
| 01/12/2025 | 16:16:40.904 | 3 | 193.28 | |
| 3 | 193.28 | |||
| 3 | 193.28 | |||
| 01/12/2025 | 16:16:39.969 | 10 | 193.34 | |
| 10 | 193.34 | |||
| 10 | 193.34 | |||
| 01/12/2025 | 16:16:33.651 | 1 | 193.34 | |
| 1 | 193.34 | |||
| 1 | 193.34 | |||
| 01/12/2025 | 16:16:31.740 | 4 | 193.38 | |
| 4 | 193.38 | |||
| 4 | 193.38 | |||
| 01/12/2025 | 16:16:30.062 | 1 | 193.32 | |
| 1 | 193.32 | |||
| 1 | 193.32 | |||
| 01/12/2025 | 16:16:19.644 | 100 | 193.36 | |
| 100 | 193.36 | |||
| 100 | 193.36 | |||
| 01/12/2025 | 16:16:15.548 | 20 | 193.30 | |
| 20 | 193.30 | |||
| 20 | 193.30 | |||
| 01/12/2025 | 16:16:13.324 | 11 | 193.36 | |
| 11 | 193.36 | |||
| 11 | 193.36 | |||
| 01/12/2025 | 16:16:09.366 | 20 | 193.36 | |
| 20 | 193.36 | |||
| 20 | 193.36 | |||
| 01/12/2025 | 16:15:57.793 | 150 | 193.44 | |
| 150 | 193.44 | |||
| 150 | 193.44 | |||
| 01/12/2025 | 16:15:54.769 | 20 | 193.40 | |
| 20 | 193.40 | |||
| 20 | 193.40 | |||
| 01/12/2025 | 16:15:41.941 | 8 | 193.46 | |
| 8 | 193.46 | |||
| 8 | 193.46 | |||
| 01/12/2025 | 16:15:40.309 | 2 | 193.46 | |
| 2 | 193.46 | |||
| 2 | 193.46 | |||
| 01/12/2025 | 16:15:36.908 | 5 | 193.48 | |
| 5 | 193.48 | |||
| 5 | 193.48 | |||
| 01/12/2025 | 16:15:35.306 | 5 | 193.48 | |
| 5 | 193.48 | |||
| 5 | 193.48 | |||
| 01/12/2025 | 16:15:34.367 | 40 | 193.44 | |
| 40 | 193.44 | |||
| 40 | 193.44 | |||
| 01/12/2025 | 16:15:30.748 | 3 | 193.40 | |
| 3 | 193.40 | |||
| 3 | 193.40 | |||
| 01/12/2025 | 16:15:24.417 | 2 | 193.36 | |
| 2 | 193.36 | |||
| 2 | 193.36 | |||
| 01/12/2025 | 16:15:18.870 | 1 | 193.36 | |
| 1 | 193.36 | |||
| 1 | 193.36 | |||
| 01/12/2025 | 16:15:10.919 | 20 | 193.10 | |
| 20 | 193.10 | |||
| 20 | 193.10 | |||
| 01/12/2025 | 16:15:10.415 | 6 | 193.16 | |
| 6 | 193.16 | |||
| 6 | 193.16 | |||
| 01/12/2025 | 16:15:05.278 | 3 | 193.08 | |
| 3 | 193.08 | |||
| 3 | 193.08 | |||
| 01/12/2025 | 16:14:41.931 | 3 | 193.18 | |
| 3 | 193.18 | |||
| 3 | 193.18 | |||
| 01/12/2025 | 16:14:40.424 | 5 | 193.14 | |
| 5 | 193.14 | |||
| 5 | 193.14 | |||
| 01/12/2025 | 16:14:32.702 | 120 | 193.22 | |
| 120 | 193.22 | |||
| 120 | 193.22 | |||
| 01/12/2025 | 16:14:30.058 | 1 | 193.18 | |
| 1 | 193.18 | |||
| 1 | 193.18 | |||
| 01/12/2025 | 16:14:23.607 | 1 | 193.28 | |
| 1 | 193.28 | |||
| 1 | 193.28 | |||
| 01/12/2025 | 16:14:23.325 | 60 | 193.28 | |
| 60 | 193.28 | |||
| 60 | 193.28 | |||
| 01/12/2025 | 16:14:14.857 | 6 | 193.30 | |
| 6 | 193.30 | |||
| 6 | 193.30 | |||
| 01/12/2025 | 16:14:13.152 | 10 | 193.24 | |
| 10 | 193.24 | |||
| 10 | 193.24 | |||
| 01/12/2025 | 16:14:08.719 | 50 | 193.24 | |
| 50 | 193.24 | |||
| 50 | 193.24 | |||
| 01/12/2025 | 16:13:59.783 | 40 | 193.28 | |
| 40 | 193.28 | |||
| 40 | 193.28 | |||
| 01/12/2025 | 16:13:59.270 | 40 | 193.28 | |
| 40 | 193.28 | |||
| 40 | 193.28 | |||
| 01/12/2025 | 16:13:47.933 | 10 | 193.54 | |
| 10 | 193.54 | |||
| 10 | 193.54 | |||
| 01/12/2025 | 16:13:40.871 | 50 | 193.56 | |
| 50 | 193.56 | |||
| 50 | 193.56 | |||
| 01/12/2025 | 16:13:37.624 | 1 | 193.60 | |
| 1 | 193.60 | |||
| 1 | 193.60 | |||
| 01/12/2025 | 16:13:25.614 | 5 | 193.72 | |
| 5 | 193.72 | |||
| 5 | 193.72 | |||
| 01/12/2025 | 16:13:17.396 | 103 | 193.80 | |
| 103 | 193.80 | |||
| 103 | 193.80 | |||
| 01/12/2025 | 16:13:13.455 | 9 | 193.78 | |
| 9 | 193.78 | |||
| 9 | 193.78 | |||
| 01/12/2025 | 16:13:06.904 | 5 | 193.78 | |
| 5 | 193.78 | |||
| 5 | 193.78 | |||
| 01/12/2025 | 16:12:49.517 | 5 | 193.74 | |
| 5 | 193.74 | |||
| 5 | 193.74 | |||
| 01/12/2025 | 16:12:46.782 | 4 | 193.64 | |
| 4 | 193.64 | |||
| 4 | 193.64 | |||
| 01/12/2025 | 16:12:36.971 | 36 | 193.50 | |
| 25 | 193.50 | |||
| 5 | 193.50 | |||
| 36 | 193.50 | |||
| 6 | 193.50 | |||
| 01/12/2025 | 16:12:30.578 | 1 | 193.64 | |
| 1 | 193.64 | |||
| 1 | 193.64 | |||
| 01/12/2025 | 16:12:24.689 | 8 | 193.56 | |
| 8 | 193.56 | |||
| 8 | 193.56 | |||
| 01/12/2025 | 16:12:08.718 | 2 | 193.86 | |
| 2 | 193.86 | |||
| 2 | 193.86 | |||
| 01/12/2025 | 16:12:06.170 | 3 | 193.84 | |
| 3 | 193.84 | |||
| 3 | 193.84 | |||
| 01/12/2025 | 16:11:39.621 | 2 | 194.04 | |
| 2 | 194.04 | |||
| 2 | 194.04 | |||
| 01/12/2025 | 16:11:34.434 | 150 | 194.00 | |
| 150 | 194.00 | |||
| 150 | 194.00 | |||
| 01/12/2025 | 16:11:19.112 | 50 | 193.82 | |
| 50 | 193.82 | |||
| 50 | 193.82 | |||
| 01/12/2025 | 16:11:08.835 | 6 | 193.88 | |
| 6 | 193.88 | |||
| 6 | 193.88 | |||
| 01/12/2025 | 16:10:49.993 | 12 | 193.66 | |
| 12 | 193.66 | |||
| 12 | 193.66 | |||
| 01/12/2025 | 16:10:48.658 | 38 | 193.72 | |
| 38 | 193.72 | |||
| 38 | 193.72 | |||
| 01/12/2025 | 16:10:47.749 | 100 | 193.66 | |
| 100 | 193.66 | |||
| 100 | 193.66 | |||
| 01/12/2025 | 16:10:44.552 | 15 | 193.56 | |
| 15 | 193.56 | |||
| 15 | 193.56 | |||
| 01/12/2025 | 16:10:40.029 | 3 | 193.68 | |
| 3 | 193.68 | |||
| 3 | 193.68 | |||
| 01/12/2025 | 16:10:38.913 | 15 | 194.10 | |
| 15 | 194.10 | |||
| 15 | 194.10 | |||
| 01/12/2025 | 16:10:28.087 | 100 | 194.00 | |
| 100 | 194.00 | |||
| 100 | 194.00 | |||
| 01/12/2025 | 16:10:19.318 | 1 | 194.20 | |
| 1 | 194.20 | |||
| 1 | 194.20 | |||
| 01/12/2025 | 16:10:19.273 | 3 | 194.20 | |
| 3 | 194.20 | |||
| 3 | 194.20 | |||
| 01/12/2025 | 16:10:17.691 | 1 | 194.18 | |
| 1 | 194.18 | |||
| 1 | 194.18 | |||
| 01/12/2025 | 16:10:17.371 | 100 | 194.26 | |
| 100 | 194.26 | |||
| 100 | 194.26 | |||
| 01/12/2025 | 16:10:15.319 | 150 | 194.26 | |
| 150 | 194.26 | |||
| 150 | 194.26 | |||
| 01/12/2025 | 16:10:12.628 | 10 | 194.22 | |
| 10 | 194.22 | |||
| 10 | 194.22 | |||
| 01/12/2025 | 16:09:59.675 | 1 | 194.32 | |
| 1 | 194.32 | |||
| 1 | 194.32 | |||
| 01/12/2025 | 16:09:43.632 | 11 | 194.66 | |
| 11 | 194.66 | |||
| 11 | 194.66 | |||
| 01/12/2025 | 16:09:35.170 | 8 | 194.54 | |
| 8 | 194.54 | |||
| 8 | 194.54 | |||
| 01/12/2025 | 16:09:25.888 | 100 | 194.42 | |
| 100 | 194.42 | |||
| 100 | 194.42 | |||
| 01/12/2025 | 16:09:24.042 | 3 | 194.44 | |
| 3 | 194.44 | |||
| 3 | 194.44 | |||
| 01/12/2025 | 16:08:59.289 | 1 | 194.28 | |
| 1 | 194.28 | |||
| 1 | 194.28 | |||
| 01/12/2025 | 16:08:57.380 | 2 | 194.28 | |
| 2 | 194.28 | |||
| 2 | 194.28 | |||
| 01/12/2025 | 16:08:51.944 | 3 | 194.26 | |
| 3 | 194.26 | |||
| 3 | 194.26 | |||
| 01/12/2025 | 16:08:51.598 | 7 | 194.20 | |
| 7 | 194.20 | |||
| 7 | 194.20 | |||
| 01/12/2025 | 16:08:39.559 | 3 | 194.28 | |
| 3 | 194.28 | |||
| 3 | 194.28 | |||
| 01/12/2025 | 16:08:34.424 | 2 | 194.32 | |
| 2 | 194.32 | |||
| 2 | 194.32 | |||
| 01/12/2025 | 16:08:30.497 | 1 | 194.28 | |
| 1 | 194.28 | |||
| 1 | 194.28 | |||
| 01/12/2025 | 16:08:29.042 | 3 | 194.20 | |
| 3 | 194.20 | |||
| 3 | 194.20 | |||
| 01/12/2025 | 16:08:24.893 | 25 | 194.26 | |
| 25 | 194.26 | |||
| 25 | 194.26 | |||
| 01/12/2025 | 16:08:16.358 | 5 | 194.18 | |
| 5 | 194.18 | |||
| 5 | 194.18 | |||
| 01/12/2025 | 16:07:56.083 | 3 | 194.20 | |
| 3 | 194.20 | |||
| 3 | 194.20 | |||
| 01/12/2025 | 16:07:53.877 | 10 | 194.20 | |
| 10 | 194.20 | |||
| 10 | 194.20 | |||
| 01/12/2025 | 16:07:52.424 | 3 | 194.26 | |
| 3 | 194.26 | |||
| 3 | 194.26 | |||
| 01/12/2025 | 16:07:51.519 | 4 | 194.24 | |
| 4 | 194.24 | |||
| 4 | 194.24 | |||
| 01/12/2025 | 16:07:42.059 | 1 | 194.14 | |
| 1 | 194.14 | |||
| 1 | 194.14 | |||
| 01/12/2025 | 16:07:41.902 | 6 | 194.16 | |
| 6 | 194.16 | |||
| 6 | 194.16 | |||
| 01/12/2025 | 16:07:26.934 | 11 | 194.02 | |
| 11 | 194.02 | |||
| 11 | 194.02 | |||
| 01/12/2025 | 16:07:22.912 | 4 | 194.22 | |
| 4 | 194.22 | |||
| 4 | 194.22 | |||
| 01/12/2025 | 16:06:43.665 | 10 | 194.10 | |
| 10 | 194.10 | |||
| 10 | 194.10 | |||
| 01/12/2025 | 16:06:39.155 | 1 | 194.14 | |
| 1 | 194.14 | |||
| 1 | 194.14 | |||
| 01/12/2025 | 16:06:19.111 | 10 | 193.98 | |
| 10 | 193.98 | |||
| 10 | 193.98 | |||
| 01/12/2025 | 16:06:05.292 | 2 | 193.90 | |
| 2 | 193.90 | |||
| 2 | 193.90 | |||
| 01/12/2025 | 16:05:51.340 | 8 | 193.90 | |
| 8 | 193.90 | |||
| 8 | 193.90 | |||
| 01/12/2025 | 16:05:27.471 | 2 | 193.98 | |
| 2 | 193.98 | |||
| 2 | 193.98 | |||
| 01/12/2025 | 16:05:26.776 | 1 | 194.08 | |
| 1 | 194.08 | |||
| 1 | 194.08 | |||
| 01/12/2025 | 16:05:23.631 | 58 | 194.00 | |
| 58 | 194.00 | |||
| 58 | 194.00 | |||
| 01/12/2025 | 16:05:23.404 | 103 | 193.80 | |
| 103 | 193.80 | |||
| 103 | 193.80 | |||
| 01/12/2025 | 16:05:20.681 | 2 | 193.86 | |
| 2 | 193.86 | |||
| 2 | 193.86 | |||
| 01/12/2025 | 16:05:12.976 | 1 | 193.82 | |
| 1 | 193.82 | |||
| 1 | 193.82 | |||
| 01/12/2025 | 16:05:09.994 | 3 | 193.76 | |
| 3 | 193.76 | |||
| 3 | 193.76 | |||
| 01/12/2025 | 16:05:03.149 | 1 | 193.72 | |
| 1 | 193.72 | |||
| 1 | 193.72 | |||
| 01/12/2025 | 16:05:02.746 | 1 | 193.80 | |
| 1 | 193.80 | |||
| 1 | 193.80 | |||
| 01/12/2025 | 16:05:00.536 | 1 | 193.70 | |
| 1 | 193.70 | |||
| 1 | 193.70 | |||
| 01/12/2025 | 16:04:56.569 | 60 | 193.80 | |
| 60 | 193.80 | |||
| 60 | 193.80 | |||
| 01/12/2025 | 16:04:48.684 | 13 | 193.78 | |
| 13 | 193.78 | |||
| 13 | 193.78 | |||
| 01/12/2025 | 16:04:40.315 | 1 | 193.86 | |
| 1 | 193.86 | |||
| 1 | 193.86 | |||
| 01/12/2025 | 16:04:22.187 | 2 | 193.92 | |
| 2 | 193.92 | |||
| 2 | 193.92 | |||
| 01/12/2025 | 16:04:09.708 | 11 | 193.86 | |
| 11 | 193.86 | |||
| 11 | 193.86 | |||
| 01/12/2025 | 16:03:27.896 | 60 | 194.20 | |
| 60 | 194.20 | |||
| 60 | 194.20 | |||
| 01/12/2025 | 16:03:07.593 | 120 | 193.96 | |
| 120 | 193.96 | |||
| 120 | 193.96 | |||
| 01/12/2025 | 16:02:54.149 | 1 | 194.08 | |
| 1 | 194.08 | |||
| 1 | 194.08 | |||
| 01/12/2025 | 16:02:48.216 | 150 | 194.08 | |
| 150 | 194.08 | |||
| 150 | 194.08 | |||
| 01/12/2025 | 16:02:40.941 | 3 | 194.12 | |
| 3 | 194.12 | |||
| 3 | 194.12 | |||
| 01/12/2025 | 16:02:09.651 | 3 | 193.86 | |
| 3 | 193.86 | |||
| 3 | 193.86 | |||
| 01/12/2025 | 16:01:54.853 | 1 | 194.12 | |
| 1 | 194.12 | |||
| 1 | 194.12 | |||
| 01/12/2025 | 16:01:50.952 | 13 | 194.12 | |
| 7 | 194.12 | |||
| 6 | 194.12 | |||
| 13 | 194.12 | |||
| 01/12/2025 | 16:01:50.882 | 5 | 194.14 | |
| 5 | 194.14 | |||
| 5 | 194.14 | |||
| 01/12/2025 | 16:01:50.780 | 30 | 194.00 | |
| 30 | 194.00 | |||
| 30 | 194.00 | |||
| 01/12/2025 | 16:01:24.669 | 1 | 193.70 | |
| 1 | 193.70 | |||
| 1 | 193.70 | |||
| 01/12/2025 | 16:01:21.084 | 1 | 193.74 | |
| 1 | 193.74 | |||
| 1 | 193.74 | |||
| 01/12/2025 | 16:01:19.228 | 3 | 193.64 | |
| 3 | 193.64 | |||
| 3 | 193.64 | |||
| 01/12/2025 | 16:01:09.875 | 3 | 193.78 | |
| 3 | 193.78 | |||
| 3 | 193.78 | |||
| 01/12/2025 | 16:01:00.001 | 2 | 193.80 | |
| 2 | 193.80 | |||
| 2 | 193.80 | |||
| 01/12/2025 | 16:00:44.881 | 42 | 193.78 | |
| 42 | 193.78 | |||
| 42 | 193.78 | |||
| 01/12/2025 | 16:00:37.767 | 5 | 193.84 | |
| 5 | 193.84 | |||
| 5 | 193.84 | |||
| 01/12/2025 | 16:00:06.035 | 2 | 193.94 | |
| 2 | 193.94 | |||
| 2 | 193.94 | |||
| 01/12/2025 | 15:59:54.436 | 2 | 193.86 | |
| 2 | 193.86 | |||
| 2 | 193.86 | |||
| 01/12/2025 | 15:59:48.280 | 8 | 193.72 | |
| 8 | 193.72 | |||
| 8 | 193.72 | |||
| 01/12/2025 | 15:59:38.453 | 8 | 193.72 | |
| 8 | 193.72 | |||
| 8 | 193.72 | |||
| 01/12/2025 | 15:59:34.977 | 26 | 193.60 | |
| 26 | 193.60 | |||
| 26 | 193.60 | |||
| 01/12/2025 | 15:59:19.621 | 2 | 193.60 | |
| 2 | 193.60 | |||
| 2 | 193.60 | |||
| 01/12/2025 | 15:58:33.803 | 10 | 193.50 | |
| 10 | 193.50 | |||
| 10 | 193.50 | |||
| 01/12/2025 | 15:58:21.443 | 1 | 193.84 | |
| 1 | 193.84 | |||
| 1 | 193.84 | |||
| 01/12/2025 | 15:57:57.748 | 4 | 193.76 | |
| 4 | 193.76 | |||
| 4 | 193.76 | |||
| 01/12/2025 | 15:57:50.755 | 10 | 193.64 | |
| 10 | 193.64 | |||
| 10 | 193.64 | |||
| 01/12/2025 | 15:57:50.243 | 7 | 193.64 | |
| 7 | 193.64 | |||
| 7 | 193.64 | |||
| 01/12/2025 | 15:57:46.425 | 4 | 193.68 | |
| 4 | 193.68 | |||
| 4 | 193.68 | |||
| 01/12/2025 | 15:57:28.193 | 17 | 193.32 | |
| 17 | 193.32 | |||
| 17 | 193.32 | |||
| 01/12/2025 | 15:57:17.811 | 80 | 193.10 | |
| 80 | 193.10 | |||
| 80 | 193.10 | |||
| 01/12/2025 | 15:57:16.725 | 80 | 193.12 | |
| 80 | 193.12 | |||
| 80 | 193.12 | |||
| 01/12/2025 | 15:57:12.746 | 6 | 193.14 | |
| 6 | 193.14 | |||
| 6 | 193.14 | |||
| 01/12/2025 | 15:57:09.379 | 1 | 193.12 | |
| 1 | 193.12 | |||
| 1 | 193.12 | |||
| 01/12/2025 | 15:57:07.379 | 1 | 193.12 | |
| 1 | 193.12 | |||
| 1 | 193.12 | |||
| 01/12/2025 | 15:56:56.234 | 8 | 193.12 | |
| 8 | 193.12 | |||
| 8 | 193.12 | |||
| 01/12/2025 | 15:56:54.317 | 2 | 193.18 | |
| 2 | 193.18 | |||
| 2 | 193.18 | |||
| 01/12/2025 | 15:56:43.243 | 1 | 193.28 | |
| 1 | 193.28 | |||
| 1 | 193.28 | |||
| 01/12/2025 | 15:56:24.217 | 1 | 193.30 | |
| 1 | 193.30 | |||
| 1 | 193.30 | |||
| 01/12/2025 | 15:56:21.624 | 15 | 193.30 | |
| 15 | 193.30 | |||
| 15 | 193.30 | |||
| 01/12/2025 | 15:56:08.911 | 1 | 193.32 | |
| 1 | 193.32 | |||
| 1 | 193.32 | |||
| 01/12/2025 | 15:56:08.712 | 3 | 193.32 | |
| 3 | 193.32 | |||
| 3 | 193.32 | |||
| 01/12/2025 | 15:55:55.979 | 5 | 193.28 | |
| 5 | 193.28 | |||
| 5 | 193.28 | |||
| 01/12/2025 | 15:55:40.234 | 3 | 193.22 | |
| 3 | 193.22 | |||
| 3 | 193.22 | |||
| 01/12/2025 | 15:55:26.037 | 2 | 193.30 | |
| 2 | 193.30 | |||
| 2 | 193.30 | |||
| 01/12/2025 | 15:55:19.797 | 1 | 193.34 | |
| 1 | 193.34 | |||
| 1 | 193.34 | |||
| 01/12/2025 | 15:55:14.864 | 10 | 193.28 | |
| 10 | 193.28 | |||
| 10 | 193.28 | |||
| 01/12/2025 | 15:55:09.693 | 128 | 193.40 | |
| 128 | 193.40 | |||
| 108 | 193.40 | |||
| 20 | 193.40 | |||
| 01/12/2025 | 15:55:05.363 | 150 | 193.40 | |
| 150 | 193.40 | |||
| 150 | 193.40 | |||
| 01/12/2025 | 15:54:13.762 | 2 | 193.36 | |
| 2 | 193.36 | |||
| 2 | 193.36 | |||
| 01/12/2025 | 15:54:13.265 | 3 | 193.36 | |
| 3 | 193.36 | |||
| 3 | 193.36 | |||
| 01/12/2025 | 15:54:02.428 | 1 | 193.34 | |
| 1 | 193.34 | |||
| 1 | 193.34 | |||
| 01/12/2025 | 15:53:44.068 | 1 | 193.34 | |
| 1 | 193.34 | |||
| 1 | 193.34 | |||
| 01/12/2025 | 15:53:29.193 | 4 | 193.34 | |
| 4 | 193.34 | |||
| 4 | 193.34 | |||
| 01/12/2025 | 15:53:15.732 | 1 | 193.16 | |
| 1 | 193.16 | |||
| 1 | 193.16 | |||
| 01/12/2025 | 15:52:56.543 | 5 | 193.24 | |
| 5 | 193.24 | |||
| 5 | 193.24 | |||
| 01/12/2025 | 15:52:52.102 | 3 | 193.18 | |
| 3 | 193.18 | |||
| 3 | 193.18 | |||
| 01/12/2025 | 15:52:42.413 | 1 | 193.22 | |
| 1 | 193.22 | |||
| 1 | 193.22 | |||
| 01/12/2025 | 15:52:39.649 | 150 | 193.16 | |
| 150 | 193.16 | |||
| 150 | 193.16 | |||
| 01/12/2025 | 15:52:38.265 | 1 | 193.22 | |
| 1 | 193.22 | |||
| 1 | 193.22 | |||
| 01/12/2025 | 15:52:29.355 | 2 | 193.12 | |
| 2 | 193.12 | |||
| 2 | 193.12 | |||
| 01/12/2025 | 15:52:25.625 | 3 | 193.08 | |
| 3 | 193.08 | |||
| 3 | 193.08 | |||
| 01/12/2025 | 15:52:25.390 | 30 | 193.06 | |
| 30 | 193.06 | |||
| 30 | 193.06 | |||
| 01/12/2025 | 15:52:18.647 | 9 | 193.24 | |
| 4 | 193.24 | |||
| 6 | 193.24 | |||
| 5 | 193.24 | |||
| 1 | 193.24 | |||
| 1 | 193.24 | |||
| 1 | 193.24 | |||
| 01/12/2025 | 15:50:59.576 | 150 | 193.06 | |
| 150 | 193.06 | |||
| 150 | 193.06 | |||
| 01/12/2025 | 15:50:39.712 | 3 | 193.04 | |
| 3 | 193.04 | |||
| 3 | 193.04 | |||
| 01/12/2025 | 15:50:35.058 | 9 | 193.08 | |
| 9 | 193.08 | |||
| 9 | 193.08 | |||
| 01/12/2025 | 15:50:28.386 | 50 | 193.14 | |
| 50 | 193.14 | |||
| 50 | 193.14 | |||
| 01/12/2025 | 15:50:18.763 | 2 | 193.12 | |
| 2 | 193.12 | |||
| 2 | 193.12 | |||
| 01/12/2025 | 15:50:13.480 | 1 | 192.94 | |
| 1 | 192.94 | |||
| 1 | 192.94 | |||
| 01/12/2025 | 15:50:09.418 | 50 | 192.96 | |
| 50 | 192.96 | |||
| 50 | 192.96 | |||
| 01/12/2025 | 15:49:58.030 | 8 | 192.86 | |
| 8 | 192.86 | |||
| 8 | 192.86 | |||
| 01/12/2025 | 15:49:51.364 | 20 | 192.86 | |
| 20 | 192.86 | |||
| 20 | 192.86 | |||
| 01/12/2025 | 15:49:42.209 | 1 | 193.06 | |
| 1 | 193.06 | |||
| 1 | 193.06 | |||
| 01/12/2025 | 15:49:38.631 | 50 | 193.10 | |
| 50 | 193.10 | |||
| 50 | 193.10 | |||
| 01/12/2025 | 15:49:27.602 | 6 | 193.14 | |
| 6 | 193.14 | |||
| 6 | 193.14 | |||
| 01/12/2025 | 15:49:12.337 | 1 | 193.04 | |
| 1 | 193.04 | |||
| 1 | 193.04 | |||
| 01/12/2025 | 15:49:03.163 | 1 | 192.96 | |
| 1 | 192.96 | |||
| 1 | 192.96 | |||
| 01/12/2025 | 15:48:42.054 | 2 | 192.96 | |
| 2 | 192.96 | |||
| 2 | 192.96 | |||
| 01/12/2025 | 15:48:40.282 | 2 | 193.06 | |
| 2 | 193.06 | |||
| 2 | 193.06 | |||
| 01/12/2025 | 15:48:29.881 | 40 | 193.02 | |
| 40 | 193.02 | |||
| 40 | 193.02 | |||
| 01/12/2025 | 15:48:24.279 | 8 | 193.00 | |
| 8 | 193.00 | |||
| 8 | 193.00 | |||
| 01/12/2025 | 15:48:13.707 | 23 | 193.04 | |
| 23 | 193.04 | |||
| 23 | 193.04 | |||
| 01/12/2025 | 15:48:09.123 | 1 | 193.16 | |
| 1 | 193.16 | |||
| 1 | 193.16 | |||
| 01/12/2025 | 15:47:28.914 | 25 | 193.20 | |
| 25 | 193.20 | |||
| 25 | 193.20 | |||
| 01/12/2025 | 15:47:22.657 | 1 | 193.26 | |
| 1 | 193.26 | |||
| 1 | 193.26 | |||
| 01/12/2025 | 15:47:19.062 | 5 | 193.20 | |
| 5 | 193.20 | |||
| 5 | 193.20 | |||
| 01/12/2025 | 15:47:10.189 | 4 | 193.38 | |
| 4 | 193.38 | |||
| 4 | 193.38 | |||
| 01/12/2025 | 15:47:05.012 | 25 | 193.50 | |
| 25 | 193.50 | |||
| 25 | 193.50 | |||
| 01/12/2025 | 15:46:56.480 | 1 | 193.28 | |
| 1 | 193.28 | |||
| 1 | 193.28 | |||
| 01/12/2025 | 15:46:55.670 | 1 | 193.28 | |
| 1 | 193.28 | |||
| 1 | 193.28 | |||
| 01/12/2025 | 15:46:47.511 | 30 | 193.28 | |
| 30 | 193.28 | |||
| 30 | 193.28 | |||
| 01/12/2025 | 15:46:24.696 | 56 | 193.34 | |
| 56 | 193.34 | |||
| 56 | 193.34 | |||
| 01/12/2025 | 15:46:20.021 | 8 | 193.44 | |
| 8 | 193.44 | |||
| 8 | 193.44 | |||
| 01/12/2025 | 15:46:14.480 | 2 | 193.52 | |
| 2 | 193.52 | |||
| 2 | 193.52 | |||
| 01/12/2025 | 15:46:06.929 | 1 | 193.64 | |
| 1 | 193.64 | |||
| 1 | 193.64 | |||
| 01/12/2025 | 15:45:54.813 | 29 | 193.56 | |
| 29 | 193.56 | |||
| 29 | 193.56 | |||
| 01/12/2025 | 15:45:16.048 | 5 | 193.62 | |
| 5 | 193.62 | |||
| 5 | 193.62 | |||
| 01/12/2025 | 15:45:15.262 | 3 | 193.78 | |
| 3 | 193.78 | |||
| 3 | 193.78 | |||
| 01/12/2025 | 15:45:05.977 | 1 | 193.66 | |
| 1 | 193.66 | |||
| 1 | 193.66 | |||
| 01/12/2025 | 15:44:54.332 | 1 | 193.22 | |
| 1 | 193.22 | |||
| 1 | 193.22 | |||
| 01/12/2025 | 15:44:49.893 | 2 | 193.20 | |
| 2 | 193.20 | |||
| 2 | 193.20 | |||
| 01/12/2025 | 15:44:40.840 | 3 | 193.08 | |
| 3 | 193.08 | |||
| 3 | 193.08 | |||
| 01/12/2025 | 15:44:18.254 | 1 | 193.24 | |
| 1 | 193.24 | |||
| 1 | 193.24 | |||
| 01/12/2025 | 15:44:18.189 | 1 | 193.24 | |
| 1 | 193.24 | |||
| 1 | 193.24 | |||
| 01/12/2025 | 15:43:35.326 | 5 | 192.86 | |
| 5 | 192.86 | |||
| 5 | 192.86 | |||
| 01/12/2025 | 15:43:18.751 | 15 | 192.90 | |
| 15 | 192.90 | |||
| 15 | 192.90 | |||
| 01/12/2025 | 15:42:57.795 | 40 | 193.14 | |
| 40 | 193.14 | |||
| 40 | 193.14 | |||
| 01/12/2025 | 15:42:42.233 | 8 | 193.20 | |
| 8 | 193.20 | |||
| 8 | 193.20 | |||
| 01/12/2025 | 15:42:42.150 | 1 | 193.26 | |
| 1 | 193.26 | |||
| 1 | 193.26 | |||
| 01/12/2025 | 15:42:33.681 | 1 | 193.20 | |
| 1 | 193.20 | |||
| 1 | 193.20 | |||
| 01/12/2025 | 15:42:30.583 | 3 | 193.14 | |
| 3 | 193.14 | |||
| 3 | 193.14 | |||
| 01/12/2025 | 15:42:21.730 | 5 | 193.40 | |
| 5 | 193.40 | |||
| 5 | 193.40 | |||
| 01/12/2025 | 15:42:18.210 | 40 | 193.54 | |
| 40 | 193.54 | |||
| 40 | 193.54 | |||
| 01/12/2025 | 15:42:14.393 | 15 | 193.56 | |
| 15 | 193.56 | |||
| 15 | 193.56 | |||
| 01/12/2025 | 15:42:08.672 | 50 | 193.26 | |
| 50 | 193.26 | |||
| 50 | 193.26 | |||
| 01/12/2025 | 15:41:51.504 | 1 | 193.18 | |
| 1 | 193.18 | |||
| 1 | 193.18 | |||
| 01/12/2025 | 15:41:48.886 | 1 | 193.18 | |
| 1 | 193.18 | |||
| 1 | 193.18 | |||
| 01/12/2025 | 15:41:45.308 | 100 | 193.14 | |
| 100 | 193.14 | |||
| 100 | 193.14 | |||
| 01/12/2025 | 15:41:39.336 | 1 | 193.22 | |
| 1 | 193.22 | |||
| 1 | 193.22 | |||
| 01/12/2025 | 15:41:32.022 | 1 | 193.24 | |
| 1 | 193.24 | |||
| 1 | 193.24 | |||
| 01/12/2025 | 15:41:27.748 | 2 | 193.18 | |
| 2 | 193.18 | |||
| 2 | 193.18 | |||
| 01/12/2025 | 15:41:18.579 | 1 | 193.06 | |
| 1 | 193.06 | |||
| 1 | 193.06 | |||
| 01/12/2025 | 15:40:59.764 | 2 | 192.86 | |
| 2 | 192.86 | |||
| 2 | 192.86 | |||
| 01/12/2025 | 15:40:59.063 | 10 | 192.84 | |
| 10 | 192.84 | |||
| 10 | 192.84 | |||
| 01/12/2025 | 15:40:49.327 | 1 | 192.90 | |
| 1 | 192.90 | |||
| 1 | 192.90 | |||
| 01/12/2025 | 15:40:40.133 | 3 | 192.84 | |
| 3 | 192.84 | |||
| 3 | 192.84 | |||
| 01/12/2025 | 15:40:22.735 | 19 | 192.92 | |
| 19 | 192.92 | |||
| 19 | 192.92 | |||
| 01/12/2025 | 15:40:19.554 | 4 | 192.72 | |
| 4 | 192.72 | |||
| 4 | 192.72 | |||
| 01/12/2025 | 15:40:11.659 | 1 | 192.76 | |
| 1 | 192.76 | |||
| 1 | 192.76 | |||
| 01/12/2025 | 15:40:08.541 | 10 | 192.74 | |
| 10 | 192.74 | |||
| 10 | 192.74 | |||
| 01/12/2025 | 15:40:07.330 | 6 | 192.88 | |
| 6 | 192.88 | |||
| 6 | 192.88 | |||
| 01/12/2025 | 15:39:51.620 | 1 | 193.08 | |
| 1 | 193.08 | |||
| 1 | 193.08 | |||
| 01/12/2025 | 15:39:50.613 | 5 | 193.04 | |
| 5 | 193.04 | |||
| 5 | 193.04 | |||
| 01/12/2025 | 15:39:47.495 | 1 | 193.10 | |
| 1 | 193.10 | |||
| 1 | 193.10 | |||
| 01/12/2025 | 15:39:46.498 | 1 | 193.12 | |
| 1 | 193.12 | |||
| 1 | 193.12 | |||
| 01/12/2025 | 15:39:22.623 | 3 | 193.08 | |
| 3 | 193.08 | |||
| 3 | 193.08 | |||
| 01/12/2025 | 15:39:11.532 | 50 | 193.30 | |
| 50 | 193.30 | |||
| 50 | 193.30 | |||
| 01/12/2025 | 15:38:56.389 | 2 | 193.44 | |
| 2 | 193.44 | |||
| 2 | 193.44 | |||
| 01/12/2025 | 15:38:55.849 | 13 | 193.44 | |
| 13 | 193.44 | |||
| 13 | 193.44 | |||
| 01/12/2025 | 15:38:55.246 | 1 | 193.44 | |
| 1 | 193.44 | |||
| 1 | 193.44 | |||
| 01/12/2025 | 15:38:47.391 | 1 | 193.50 | |
| 1 | 193.50 | |||
| 1 | 193.50 | |||
| 01/12/2025 | 15:38:34.272 | 104 | 193.52 | |
| 104 | 193.52 | |||
| 104 | 193.52 | |||
| 01/12/2025 | 15:38:25.150 | 2 | 193.42 | |
| 2 | 193.42 | |||
| 2 | 193.42 | |||
| 01/12/2025 | 15:38:23.438 | 78 | 193.64 | |
| 3 | 193.64 | |||
| 78 | 193.64 | |||
| 75 | 193.64 | |||
| 01/12/2025 | 15:38:23.420 | 100 | 193.56 | |
| 100 | 193.56 | |||
| 100 | 193.56 | |||
| 01/12/2025 | 15:38:01.864 | 150 | 193.56 | |
| 150 | 193.56 | |||
| 150 | 193.56 | |||
| 01/12/2025 | 15:37:57.219 | 20 | 193.38 | |
| 20 | 193.38 | |||
| 20 | 193.38 | |||
| 01/12/2025 | 15:37:46.211 | 1 | 193.38 | |
| 1 | 193.38 | |||
| 1 | 193.38 | |||
| 01/12/2025 | 15:37:36.958 | 140 | 193.52 | |
| 140 | 193.52 | |||
| 140 | 193.52 | |||
| 01/12/2025 | 15:37:30.761 | 150 | 193.48 | |
| 150 | 193.48 | |||
| 150 | 193.48 | |||
| 01/12/2025 | 15:37:00.739 | 150 | 193.30 | |
| 150 | 193.30 | |||
| 150 | 193.30 | |||
| 01/12/2025 | 15:36:58.294 | 5 | 193.34 | |
| 5 | 193.34 | |||
| 5 | 193.34 | |||
| 01/12/2025 | 15:36:53.446 | 3 | 193.30 | |
| 3 | 193.30 | |||
| 3 | 193.30 | |||
| 01/12/2025 | 15:36:53.163 | 10 | 193.20 | |
| 10 | 193.20 | |||
| 10 | 193.20 | |||
| 01/12/2025 | 15:36:45.506 | 2 | 193.34 | |
| 2 | 193.34 | |||
| 2 | 193.34 | |||
| 01/12/2025 | 15:36:34.738 | 1 | 193.38 | |
| 1 | 193.38 | |||
| 1 | 193.38 | |||
| 01/12/2025 | 15:36:28.503 | 13 | 193.32 | |
| 13 | 193.32 | |||
| 13 | 193.32 | |||
| 01/12/2025 | 15:36:23.036 | 3 | 193.32 | |
| 3 | 193.32 | |||
| 3 | 193.32 | |||
| 01/12/2025 | 15:35:39.066 | 3 | 193.04 | |
| 3 | 193.04 | |||
| 3 | 193.04 | |||
| 01/12/2025 | 15:35:26.328 | 5 | 193.14 | |
| 1 | 193.14 | |||
| 5 | 193.14 | |||
| 4 | 193.14 | |||
| 01/12/2025 | 15:34:55.139 | 149 | 192.68 | |
| 149 | 192.68 | |||
| 149 | 192.68 | |||
| 01/12/2025 | 15:34:48.899 | 10 | 192.68 | |
| 10 | 192.68 | |||
| 10 | 192.68 | |||
| 01/12/2025 | 15:34:48.614 | 3 | 192.68 | |
| 3 | 192.68 | |||
| 3 | 192.68 | |||
| 01/12/2025 | 15:34:27.871 | 1 | 192.68 | |
| 1 | 192.68 | |||
| 1 | 192.68 | |||
| 01/12/2025 | 15:34:17.793 | 15 | 192.62 | |
| 15 | 192.62 | |||
| 15 | 192.62 | |||
| 01/12/2025 | 15:34:08.096 | 2 | 192.68 | |
| 2 | 192.68 | |||
| 2 | 192.68 | |||
| 01/12/2025 | 15:33:51.224 | 1 | 192.76 | |
| 1 | 192.76 | |||
| 1 | 192.76 | |||
| 01/12/2025 | 15:33:49.720 | 20 | 192.74 | |
| 20 | 192.74 | |||
| 20 | 192.74 | |||
| 01/12/2025 | 15:33:48.314 | 5 | 192.78 | |
| 5 | 192.78 | |||
| 5 | 192.78 | |||
| 01/12/2025 | 15:33:36.734 | 2 | 192.74 | |
| 2 | 192.74 | |||
| 2 | 192.74 | |||
| 01/12/2025 | 15:33:26.554 | 5 | 192.80 | |
| 5 | 192.80 | |||
| 5 | 192.80 | |||
| 01/12/2025 | 15:33:11.278 | 4 | 192.80 | |
| 4 | 192.80 | |||
| 4 | 192.80 | |||
| 01/12/2025 | 15:33:08.038 | 1 | 192.94 | |
| 1 | 192.94 | |||
| 1 | 192.94 | |||
| 01/12/2025 | 15:32:40.742 | 30 | 192.86 | |
| 30 | 192.86 | |||
| 30 | 192.86 | |||
| 01/12/2025 | 15:32:37.140 | 10 | 192.94 | |
| 10 | 192.94 | |||
| 10 | 192.94 | |||
| 01/12/2025 | 15:32:22.315 | 3 | 192.90 | |
| 3 | 192.90 | |||
| 3 | 192.90 | |||
| 01/12/2025 | 15:32:07.493 | 7 | 193.16 | |
| 7 | 193.16 | |||
| 7 | 193.16 | |||
| 01/12/2025 | 15:31:53.995 | 14 | 193.38 | |
| 14 | 193.38 | |||
| 14 | 193.38 | |||
| 01/12/2025 | 15:31:38.414 | 7 | 193.54 | |
| 7 | 193.54 | |||
| 7 | 193.54 | |||
| 01/12/2025 | 15:31:18.999 | 1 | 193.56 | |
| 1 | 193.56 | |||
| 1 | 193.56 | |||
| 01/12/2025 | 15:31:17.297 | 38 | 193.50 | |
| 38 | 193.50 | |||
| 38 | 193.50 | |||
| 01/12/2025 | 15:30:47.284 | 2 | 193.58 | |
| 2 | 193.58 | |||
| 2 | 193.58 | |||
| 01/12/2025 | 15:30:40.037 | 3 | 193.76 | |
| 3 | 193.76 | |||
| 3 | 193.76 | |||
| 01/12/2025 | 15:30:32.816 | 100 | 193.84 | |
| 100 | 193.84 | |||
| 100 | 193.84 | |||
| 01/12/2025 | 15:30:20.195 | 1 | 194.20 | |
| 1 | 194.20 | |||
| 1 | 194.20 | |||
| 01/12/2025 | 15:30:02.169 | 59 | 193.98 | |
| 59 | 193.98 | |||
| 59 | 193.98 | |||
| 01/12/2025 | 15:29:42.381 | 5 | 193.94 | |
| 5 | 193.94 | |||
| 5 | 193.94 | |||
| 01/12/2025 | 15:29:40.748 | 9 | 193.86 | |
| 9 | 193.86 | |||
| 9 | 193.86 | |||
| 01/12/2025 | 15:29:34.894 | 1 | 193.98 | |
| 1 | 193.98 | |||
| 1 | 193.98 | |||
| 01/12/2025 | 15:29:25.339 | 30 | 194.00 | |
| 30 | 194.00 | |||
| 30 | 194.00 | |||
| 01/12/2025 | 15:28:49.435 | 1 | 194.32 | |
| 1 | 194.32 | |||
| 1 | 194.32 | |||
| 01/12/2025 | 15:28:19.378 | 150 | 194.36 | |
| 150 | 194.36 | |||
| 150 | 194.36 | |||
| 01/12/2025 | 15:28:06.511 | 1 | 194.50 | |
| 1 | 194.50 | |||
| 1 | 194.50 | |||
| 01/12/2025 | 15:27:58.264 | 1 | 194.44 | |
| 1 | 194.44 | |||
| 1 | 194.44 | |||
| 01/12/2025 | 15:27:55.230 | 10 | 194.40 | |
| 10 | 194.40 | |||
| 10 | 194.40 | |||
| 01/12/2025 | 15:27:53.611 | 1 | 194.30 | |
| 1 | 194.30 | |||
| 1 | 194.30 | |||
| 01/12/2025 | 15:27:43.158 | 2 | 194.34 | |
| 2 | 194.34 | |||
| 2 | 194.34 | |||
| 01/12/2025 | 15:27:34.398 | 1 | 194.34 | |
| 1 | 194.34 | |||
| 1 | 194.34 | |||
| 01/12/2025 | 15:27:09.536 | 3 | 194.36 | |
| 3 | 194.36 | |||
| 3 | 194.36 | |||
| 01/12/2025 | 15:27:07.148 | 5 | 194.50 | |
| 5 | 194.50 | |||
| 5 | 194.50 | |||
| 01/12/2025 | 15:27:05.008 | 1 | 194.44 | |
| 1 | 194.44 | |||
| 1 | 194.44 | |||
| 01/12/2025 | 15:26:58.132 | 15 | 194.26 | |
| 15 | 194.26 | |||
| 15 | 194.26 | |||
| 01/12/2025 | 15:26:24.857 | 5 | 194.22 | |
| 5 | 194.22 | |||
| 5 | 194.22 | |||
| 01/12/2025 | 15:26:16.697 | 1 | 194.40 | |
| 1 | 194.40 | |||
| 1 | 194.40 | |||
| 01/12/2025 | 15:26:14.072 | 20 | 194.32 | |
| 20 | 194.32 | |||
| 20 | 194.32 | |||
| 01/12/2025 | 15:26:06.572 | 13 | 194.36 | |
| 13 | 194.36 | |||
| 13 | 194.36 | |||
| 01/12/2025 | 15:25:54.015 | 50 | 194.44 | |
| 50 | 194.44 | |||
| 50 | 194.44 | |||
| 01/12/2025 | 15:25:24.597 | 20 | 194.40 | |
| 20 | 194.40 | |||
| 20 | 194.40 | |||
| 01/12/2025 | 15:25:22.835 | 1 | 194.38 | |
| 1 | 194.38 | |||
| 1 | 194.38 | |||
| 01/12/2025 | 15:25:13.881 | 1 | 194.38 | |
| 1 | 194.38 | |||
| 1 | 194.38 | |||
| 01/12/2025 | 15:24:53.523 | 15 | 194.26 | |
| 15 | 194.26 | |||
| 15 | 194.26 | |||
| 01/12/2025 | 15:24:38.453 | 1 | 194.34 | |
| 1 | 194.34 | |||
| 1 | 194.34 | |||
| 01/12/2025 | 15:24:28.554 | 75 | 194.28 | |
| 75 | 194.28 | |||
| 75 | 194.28 | |||
| 01/12/2025 | 15:24:06.548 | 16 | 194.20 | |
| 16 | 194.20 | |||
| 16 | 194.20 | |||
| 01/12/2025 | 15:23:49.011 | 1 | 194.02 | |
| 1 | 194.02 | |||
| 1 | 194.02 | |||
| 01/12/2025 | 15:23:46.926 | 10 | 194.02 | |
| 10 | 194.02 | |||
| 10 | 194.02 | |||
| 01/12/2025 | 15:23:41.520 | 5 | 193.94 | |
| 5 | 193.94 | |||
| 5 | 193.94 | |||
| 01/12/2025 | 15:23:35.052 | 4 | 193.96 | |
| 4 | 193.96 | |||
| 4 | 193.96 | |||
| 01/12/2025 | 15:23:14.092 | 1 | 193.88 | |
| 1 | 193.88 | |||
| 1 | 193.88 | |||
| 01/12/2025 | 15:23:11.170 | 3 | 193.88 | |
| 3 | 193.88 | |||
| 3 | 193.88 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 457.00
Ask: 1 458.00
Turnover: 91 150 TEUR -
Nvidia Corp.
Bid: 153.52 / Ask: 153.58
Turnover: 29 007 TEUR -
Airbus SE
Bid: 193.30 / Ask: 193.38
Turnover: 28 527 TEUR -
Alphabet Inc. Class A
Bid: 272.70 / Ask: 272.80
Turnover: 15 166 TEUR -
Siemens Energy AG
Bid: 112.95 / Ask: 113.05
Turnover: 14 171 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 16:17:00
Last Update:
01/12/2025 @ 16:17:00