Tradegate Exchange

RENK Group AG

4018

2639

59.76

Date	Time	Volume	Order Volume	Price
11/08/2025	16:41:24.597	50		59.76
			50	59.76
			50	59.76
11/08/2025	16:40:35.768	200		59.81
			200	59.81
			200	59.81
11/08/2025	16:38:49.123	4		59.90
			4	59.90
			4	59.90
11/08/2025	16:38:34.174	29		59.89
			29	59.89
			29	59.89
11/08/2025	16:36:42.541	15		59.89
			15	59.89
			15	59.89
11/08/2025	16:36:40.951	130		59.87
			130	59.87
			130	59.87
11/08/2025	16:36:33.936	25		59.87
			25	59.87
			25	59.87
11/08/2025	16:36:20.608	150		59.89
			150	59.89
			150	59.89
11/08/2025	16:36:17.049	40		59.86
			40	59.86
			40	59.86
11/08/2025	16:36:13.672	20		59.88
			20	59.88
			20	59.88
11/08/2025	16:35:44.683	7		59.88
			7	59.88
			7	59.88
11/08/2025	16:33:03.741	100		59.75
			100	59.75
			100	59.75
11/08/2025	16:32:56.922	13		59.71
			13	59.71
			13	59.71
11/08/2025	16:32:32.600	50		59.74
			50	59.74
			50	59.74
11/08/2025	16:32:22.554	50		59.75
			50	59.75
			50	59.75
11/08/2025	16:31:54.171	150		59.75
			150	59.75
			150	59.75
11/08/2025	16:31:53.677	180		59.75
			180	59.75
			180	59.75
11/08/2025	16:31:51.103	100		59.80
			100	59.80
			100	59.80
11/08/2025	16:31:48.522	50		59.84
			50	59.84
			50	59.84
11/08/2025	16:31:21.433	5		59.93
			5	59.93
			5	59.93
11/08/2025	16:31:18.284	10		59.92
			10	59.92
			10	59.92
11/08/2025	16:31:17.374	222		59.82
			222	59.82
			222	59.82
11/08/2025	16:30:12.683	7		59.75
			7	59.75
			7	59.75
11/08/2025	16:29:42.785	295		59.75
			295	59.75
			295	59.75
11/08/2025	16:29:20.687	3		59.86
			3	59.86
			3	59.86
11/08/2025	16:29:12.946	1		59.84
			1	59.84
			1	59.84
11/08/2025	16:28:58.796	16		59.75
			16	59.75
			16	59.75
11/08/2025	16:28:42.753	290		59.75
			290	59.75
			290	59.75
11/08/2025	16:28:23.255	10		59.85
			10	59.85
			10	59.85
11/08/2025	16:28:19.476	100		59.75
			100	59.75
			100	59.75
11/08/2025	16:28:05.306	150		59.70
			150	59.70
			150	59.70
11/08/2025	16:27:49.582	50		59.73
			50	59.73
			50	59.73
11/08/2025	16:27:39.845	200		59.71
			10	59.71
			200	59.71
			190	59.71
11/08/2025	16:27:31.267	50		59.87
			50	59.87
			50	59.87
11/08/2025	16:27:24.560	100		59.80
			100	59.80
			100	59.80
11/08/2025	16:27:09.765	200		59.85
			200	59.85
			200	59.85
11/08/2025	16:27:09.692	220		59.85
			200	59.85
			50	59.85
			170	59.85
			20	59.85
11/08/2025	16:26:10.872	350		59.74
			350	59.74
			350	59.74
11/08/2025	16:25:27.747	50		59.84
			50	59.84
			50	59.84
11/08/2025	16:24:55.955	17		59.75
			17	59.75
			17	59.75
11/08/2025	16:24:25.186	25		59.77
			20	59.77
			25	59.77
			5	59.77
11/08/2025	16:23:32.520	30		59.75
			30	59.75
			30	59.75
11/08/2025	16:23:21.859	110		59.79
			110	59.79
			110	59.79
11/08/2025	16:23:14.845	100		59.81
			100	59.81
			100	59.81
11/08/2025	16:21:56.246	50		59.98
			50	59.98
			50	59.98
11/08/2025	16:21:29.456	100		59.91
			100	59.91
			100	59.91
11/08/2025	16:21:23.547	200		59.91
			200	59.91
			200	59.91
11/08/2025	16:20:59.205	10		59.90
			10	59.90
			10	59.90
11/08/2025	16:20:19.376	7		59.95
			7	59.95
			7	59.95
11/08/2025	16:19:50.494	3		60.00
			3	60.00
			3	60.00
11/08/2025	16:19:39.270	60		60.00
			60	60.00
			60	60.00
11/08/2025	16:19:33.392	1		60.17
			1	60.17
			1	60.17
11/08/2025	16:19:18.555	100		60.09
			100	60.09
			100	60.09
11/08/2025	16:18:53.848	9		60.12
			9	60.12
			9	60.12
11/08/2025	16:18:26.210	150		60.07
			150	60.07
			150	60.07
11/08/2025	16:18:18.820	29		60.08
			29	60.08
			29	60.08
11/08/2025	16:18:13.343	130		60.08
			130	60.08
			130	60.08
11/08/2025	16:17:57.043	10		60.18
			10	60.18
			10	60.18
11/08/2025	16:17:16.426	26		60.16
			26	60.16
			26	60.16
11/08/2025	16:17:03.249	20		60.05
			20	60.05
			20	60.05
11/08/2025	16:16:54.815	200		60.05
			200	60.05
			200	60.05
11/08/2025	16:16:44.380	200		60.06
			200	60.06
			200	60.06
11/08/2025	16:16:09.726	20		60.14
			20	60.14
			20	60.14
11/08/2025	16:16:04.720	82		60.06
			82	60.06
			82	60.06
11/08/2025	16:15:37.815	65		60.06
			65	60.06
			65	60.06
11/08/2025	16:15:19.573	20		60.14
			20	60.14
			20	60.14
11/08/2025	16:14:52.515	105		60.12
			105	60.12
			105	60.12
11/08/2025	16:14:47.378	15		60.12
			15	60.12
			15	60.12
11/08/2025	16:13:35.344	15		60.14
			15	60.14
			15	60.14
11/08/2025	16:13:34.981	10		60.07
			10	60.07
			10	60.07
11/08/2025	16:13:19.213	20		60.07
			20	60.07
			20	60.07
11/08/2025	16:12:31.073	36		60.07
			36	60.07
			36	60.07
11/08/2025	16:12:06.231	75		60.10
			75	60.10
			75	60.10
11/08/2025	16:10:01.038	15		60.01
			15	60.01
			15	60.01
11/08/2025	16:09:52.995	30		59.90
			30	59.90
			30	59.90
11/08/2025	16:08:39.985	28		59.90
			28	59.90
			28	59.90
11/08/2025	16:08:11.924	8		59.86
			8	59.86
			8	59.86
11/08/2025	16:07:51.101	200		59.87
			200	59.87
			200	59.87
11/08/2025	16:07:35.430	15		59.85
			15	59.85
			15	59.85
11/08/2025	16:07:34.933	436		59.85
			85	59.85
			1	59.85
			1	59.85
			235	59.85
			200	59.85
			350	59.85
11/08/2025	16:06:15.303	200		59.92
			200	59.92
			200	59.92
11/08/2025	16:06:08.607	20		59.92
			20	59.92
			20	59.92
11/08/2025	16:05:17.296	35		59.92
			35	59.92
			35	59.92
11/08/2025	16:04:08.491	10		59.83
			10	59.83
			10	59.83
11/08/2025	16:03:30.428	200		59.83
			200	59.83
			200	59.83
11/08/2025	16:03:23.589	15		59.92
			15	59.92
			15	59.92
11/08/2025	16:03:11.509	7		59.83
			7	59.83
			7	59.83
11/08/2025	16:02:40.145	22		59.92
			22	59.92
			22	59.92
11/08/2025	16:02:02.353	140		59.88
			140	59.88
			140	59.88
11/08/2025	16:01:44.633	229		59.76
			229	59.76
			229	59.76
11/08/2025	16:01:06.256	10		59.83
			10	59.83
			10	59.83
11/08/2025	16:00:57.381	250		59.89
			250	59.89
			250	59.89
11/08/2025	16:00:04.348	15		59.94
			15	59.94
			15	59.94
11/08/2025	16:00:03.697	5		60.03
			5	60.03
			5	60.03
11/08/2025	15:59:51.595	78		59.94
			78	59.94
			78	59.94
11/08/2025	15:59:51.152	180		59.94
			180	59.94
			180	59.94
11/08/2025	15:59:51.141	10		59.96
			10	59.96
			10	59.96
11/08/2025	15:58:45.438	130		59.97
			130	59.97
			130	59.97
11/08/2025	15:58:39.331	20		59.97
			20	59.97
			20	59.97
11/08/2025	15:58:04.241	30		60.12
			30	60.12
			30	60.12
11/08/2025	15:56:50.535	100		59.95
			100	59.95
			100	59.95
11/08/2025	15:56:48.902	70		59.95
			46	59.95
			70	59.95
			24	59.95
11/08/2025	15:56:02.585	10		60.00
			10	60.00
			10	60.00
11/08/2025	15:55:41.223	70		59.90
			70	59.90
			70	59.90
11/08/2025	15:55:29.156	100		59.88
			100	59.88
			100	59.88
11/08/2025	15:55:22.431	8		59.98
			8	59.98
			8	59.98
11/08/2025	15:54:31.387	10		59.98
			10	59.98
			10	59.98
11/08/2025	15:54:30.584	100		59.98
			100	59.98
			100	59.98
11/08/2025	15:54:23.805	82		59.94
			82	59.94
			82	59.94
11/08/2025	15:53:55.155	56		60.03
			56	60.03
			56	60.03
11/08/2025	15:53:15.975	584		59.79
			484	59.79
			100	59.79
			584	59.79
11/08/2025	15:53:15.827	600		59.79
			600	59.79
			600	59.79
11/08/2025	15:53:15.699	600		59.79
			600	59.79
			600	59.79
11/08/2025	15:53:09.462	600		59.80
			600	59.80
			600	59.80
11/08/2025	15:53:09.389	770		59.80
			770	59.80
			170	59.80
			600	59.80
11/08/2025	15:53:08.979	45		59.95
			45	59.95
			45	59.95
11/08/2025	15:53:03.491	10		60.00
			10	60.00
			10	60.00
11/08/2025	15:52:38.216	40		60.11
			40	60.11
			40	60.11
11/08/2025	15:52:24.987	5		60.14
			5	60.14
			5	60.14
11/08/2025	15:51:15.492	100		60.16
			100	60.16
			100	60.16
11/08/2025	15:51:14.735	250		60.26
			250	60.26
			250	60.26
11/08/2025	15:51:06.638	250		60.26
			250	60.26
			250	60.26
11/08/2025	15:49:46.692	4		60.11
			4	60.11
			4	60.11
11/08/2025	15:49:17.013	20		59.99
			20	59.99
			20	59.99
11/08/2025	15:48:48.031	250		60.00
			250	60.00
			250	60.00
11/08/2025	15:48:34.090	120		60.00
			30	60.00
			120	60.00
			90	60.00
11/08/2025	15:48:23.412	235		60.09
			165	60.09
			235	60.09
			70	60.09
11/08/2025	15:48:17.347	250		60.09
			250	60.09
			250	60.09
11/08/2025	15:48:04.427	33		60.10
			33	60.10
			33	60.10
11/08/2025	15:47:51.261	200		60.08
			200	60.08
			200	60.08
11/08/2025	15:47:49.517	10		60.08
			10	60.08
			10	60.08
11/08/2025	15:47:32.767	250		60.16
			250	60.16
			250	60.16
11/08/2025	15:47:24.823	250		60.16
			250	60.16
			250	60.16
11/08/2025	15:45:45.540	15		60.11
			15	60.11
			15	60.11
11/08/2025	15:45:36.440	20		60.19
			20	60.19
			20	60.19
11/08/2025	15:45:03.171	40		60.13
			40	60.13
			40	60.13
11/08/2025	15:44:37.432	50		60.24
			50	60.24
			50	60.24
11/08/2025	15:42:15.865	300		60.19
			300	60.19
			300	60.19
11/08/2025	15:41:31.141	250		60.15
			250	60.15
			250	60.15
11/08/2025	15:41:22.940	100		60.07
			100	60.07
			100	60.07
11/08/2025	15:40:44.341	25		60.18
			25	60.18
			25	60.18
11/08/2025	15:40:42.154	66		60.18
			66	60.18
			66	60.18
11/08/2025	15:40:30.046	50		60.10
			50	60.10
			50	60.10
11/08/2025	15:39:40.445	155		60.03
			155	60.03
			155	60.03
11/08/2025	15:39:37.684	35		60.01
			35	60.01
			35	60.01
11/08/2025	15:39:34.807	200		60.01
			70	60.01
			200	60.01
			130	60.01
11/08/2025	15:38:29.148	250		60.09
			250	60.09
			250	60.09
11/08/2025	15:37:43.537	250		60.06
			250	60.06
			250	60.06
11/08/2025	15:36:29.614	2		59.92
			2	59.92
			2	59.92
11/08/2025	15:36:28.732	150		60.01
			30	60.01
			120	60.01
			150	60.01
11/08/2025	15:36:27.882	250		60.01
			250	60.01
			250	60.01
11/08/2025	15:36:21.974	380		60.01
			250	60.01
			30	60.01
			100	60.01
			380	60.01
11/08/2025	15:35:53.306	250		60.01
			250	60.01
			250	60.01
11/08/2025	15:35:47.732	20		59.96
			20	59.96
			20	59.96
11/08/2025	15:35:39.018	200		60.03
			200	60.03
			200	60.03
11/08/2025	15:35:29.312	3		59.99
			3	59.99
			3	59.99
11/08/2025	15:35:20.452	25		59.99
			25	59.99
			25	59.99
11/08/2025	15:34:54.315	15		59.94
			15	59.94
			15	59.94
11/08/2025	15:34:52.992	25		59.94
			25	59.94
			25	59.94
11/08/2025	15:32:28.944	101		59.89
			91	59.89
			10	59.89
			101	59.89
11/08/2025	15:32:28.877	40		59.89
			40	59.89
			40	59.89
11/08/2025	15:31:52.777	250		59.99
			250	59.99
			250	59.99
11/08/2025	15:31:21.794	10		60.25
			10	60.25
			10	60.25
11/08/2025	15:30:43.456	100		60.25
			100	60.25
			100	60.25
11/08/2025	15:30:24.691	5		60.25
			5	60.25
			5	60.25
11/08/2025	15:30:15.614	20		60.23
			20	60.23
			20	60.23
11/08/2025	15:30:09.784	28		60.18
			28	60.18
			28	60.18
11/08/2025	15:29:00.368	100		60.08
			100	60.08
			100	60.08
11/08/2025	15:28:51.997	250		60.12
			250	60.12
			250	60.12
11/08/2025	15:28:36.199	150		60.08
			150	60.08
			150	60.08
11/08/2025	15:27:40.625	160		60.24
			160	60.24
			160	60.24
11/08/2025	15:27:18.703	8		60.25
			8	60.25
			8	60.25
11/08/2025	15:27:00.391	160		60.20
			160	60.20
			160	60.20
11/08/2025	15:26:18.427	10		60.13
			10	60.13
			10	60.13
11/08/2025	15:25:59.913	1		60.13
			1	60.13
			1	60.13
11/08/2025	15:25:36.962	44		60.01
			44	60.01
			44	60.01
11/08/2025	15:24:49.228	2		60.02
			2	60.02
			2	60.02
11/08/2025	15:24:18.870	2		60.03
			2	60.03
			2	60.03
11/08/2025	15:23:59.965	40		60.08
			40	60.08
			40	60.08
11/08/2025	15:23:53.123	300		60.08
			300	60.08
			300	60.08
11/08/2025	15:23:49.662	700		60.08
			700	60.08
			700	60.08
11/08/2025	15:23:40.445	150		60.05
			150	60.05
			150	60.05
11/08/2025	15:23:22.651	15		60.04
			15	60.04
			15	60.04
11/08/2025	15:22:41.656	250		60.10
			250	60.10
			250	60.10
11/08/2025	15:22:31.554	4		60.10
			4	60.10
			4	60.10
11/08/2025	15:21:30.556	30		60.17
			30	60.17
			30	60.17
11/08/2025	15:19:59.263	100		60.15
			100	60.15
			100	60.15
11/08/2025	15:19:58.912	48		60.08
			48	60.08
			48	60.08
11/08/2025	15:19:41.569	250		60.15
			250	60.15
			250	60.15
11/08/2025	15:19:41.194	20		60.15
			20	60.15
			20	60.15
11/08/2025	15:18:47.772	5		60.04
			5	60.04
			5	60.04
11/08/2025	15:17:26.792	20		60.08
			20	60.08
			20	60.08
11/08/2025	15:16:41.534	250		60.04
			250	60.04
			250	60.04
11/08/2025	15:16:25.016	30		60.05
			30	60.05
			30	60.05
11/08/2025	15:16:04.101	500		59.94
			500	59.94
			500	59.94
11/08/2025	15:15:14.801	100		59.96
			100	59.96
			100	59.96
11/08/2025	15:14:07.560	173		59.99
			173	59.99
			173	59.99
11/08/2025	15:13:06.123	37		59.96
			37	59.96
			37	59.96
11/08/2025	15:13:06.090	1		59.96
			1	59.96
			1	59.96
11/08/2025	15:11:47.937	50		60.19
			50	60.19
			50	60.19
11/08/2025	15:10:58.790	53		60.09
			53	60.09
			53	60.09
11/08/2025	15:10:41.646	39		60.19
			39	60.19
			39	60.19
11/08/2025	15:09:55.983	250		60.18
			250	60.18
			250	60.18
11/08/2025	15:09:51.769	100		60.22
			100	60.22
			100	60.22
11/08/2025	15:09:29.674	250		60.08
			250	60.08
			250	60.08
11/08/2025	15:09:11.484	135		60.16
			135	60.16
			135	60.16
11/08/2025	15:09:02.788	5		60.04
			5	60.04
			5	60.04
11/08/2025	15:08:49.998	2		60.07
			2	60.07
			2	60.07
11/08/2025	15:08:26.035	500		60.02
			500	60.02
			500	60.02
11/08/2025	15:07:18.026	5		60.09
			5	60.09
			5	60.09
11/08/2025	15:06:58.219	100		60.00
			100	60.00
			100	60.00
11/08/2025	15:06:58.180	289		60.00
			289	60.00
			289	60.00
11/08/2025	15:06:54.841	13		60.07
			13	60.07
			13	60.07
11/08/2025	15:06:38.756	20		60.13
			20	60.13
			20	60.13
11/08/2025	15:06:34.037	35		60.16
			35	60.16
			35	60.16
11/08/2025	15:06:30.598	450		60.16
			450	60.16
			450	60.16
11/08/2025	15:06:17.542	10		60.13
			10	60.13
			10	60.13
11/08/2025	15:05:41.184	106		60.20
			106	60.20
			106	60.20
11/08/2025	15:05:13.622	300		60.18
			300	60.18
			300	60.18
11/08/2025	15:05:10.831	700		60.18
			700	60.18
			700	60.18
11/08/2025	15:05:02.471	7		60.18
			7	60.18
			7	60.18
11/08/2025	15:05:00.509	80		60.18
			80	60.18
			80	60.18
11/08/2025	15:03:31.560	250		60.33
			250	60.33
			250	60.33
11/08/2025	15:03:29.293	100		60.28
			100	60.28
			100	60.28
11/08/2025	15:03:18.240	10		60.34
			10	60.34
			10	60.34
11/08/2025	15:02:05.250	17		60.27
			17	60.27
			17	60.27
11/08/2025	15:01:43.744	45		60.27
			45	60.27
			45	60.27
11/08/2025	15:01:42.182	50		60.22
			50	60.22
			50	60.22
11/08/2025	15:01:39.400	70		60.22
			70	60.22
			70	60.22
11/08/2025	15:00:31.396	250		60.27
			250	60.27
			250	60.27
11/08/2025	14:58:10.040	30		60.30
			30	60.30
			30	60.30
11/08/2025	14:58:02.102	150		60.29
			150	60.29
			150	60.29
11/08/2025	14:57:31.295	250		60.36
			250	60.36
			250	60.36
11/08/2025	14:57:10.122	230		60.36
			230	60.36
			230	60.36
11/08/2025	14:56:42.177	50		60.42
			50	60.42
			50	60.42
11/08/2025	14:54:49.042	1 350		60.50
			700	60.50
			1 000	60.50
			650	60.50
			250	60.50
			100	60.50
11/08/2025	14:54:41.605	700		60.50
			700	60.50
			700	60.50
11/08/2025	14:54:38.768	570		60.48
			570	60.48
			570	60.48
11/08/2025	14:54:08.533	100		60.48
			100	60.48
			100	60.48
11/08/2025	14:53:03.819	250		60.31
			250	60.31
			250	60.31
11/08/2025	14:50:03.557	250		60.25
			250	60.25
			250	60.25
11/08/2025	14:48:57.350	50		60.25
			50	60.25
			50	60.25
11/08/2025	14:48:57.264	24		60.22
			24	60.22
			24	60.22
11/08/2025	14:47:03.482	250		60.31
			250	60.31
			250	60.31
11/08/2025	14:46:42.025	300		60.28
			300	60.28
			300	60.28
11/08/2025	14:46:34.869	20		60.28
			20	60.28
			20	60.28
11/08/2025	14:46:12.444	10		60.32
			10	60.32
			10	60.32
11/08/2025	14:45:47.423	25		60.32
			25	60.32
			25	60.32
11/08/2025	14:44:56.328	500		60.27
			500	60.27
			500	60.27
11/08/2025	14:44:53.487	40		60.27
			40	60.27
			40	60.27
11/08/2025	14:44:12.298	100		60.39
			100	60.39
			100	60.39
11/08/2025	14:44:03.503	250		60.39
			250	60.39
			250	60.39
11/08/2025	14:44:01.523	4 770		60.28
			4 770	60.28
			87	60.28
			4 683	60.28
11/08/2025	14:41:53.126	717		60.37
			17	60.37
			717	60.37
			700	60.37
11/08/2025	14:41:18.408	100		60.46
			100	60.46
			100	60.46
11/08/2025	14:40:51.778	150		60.33
			150	60.33
			150	60.33
11/08/2025	14:40:49.973	60		60.37
			60	60.37
			60	60.37
11/08/2025	14:40:40.547	3		60.41
			3	60.41
			3	60.41
11/08/2025	14:40:29.481	15		60.33
			15	60.33
			15	60.33
11/08/2025	14:39:36.736	3 000		60.26
			3 000	60.26
			814	60.26
			2 186	60.26
11/08/2025	14:39:13.745	700		60.34
			700	60.34
			700	60.34
11/08/2025	14:39:08.183	22		60.34
			22	60.34
			22	60.34
11/08/2025	14:38:41.947	22		60.41
			22	60.41
			22	60.41
11/08/2025	14:38:41.613	200		60.31
			199	60.31
			200	60.31
			1	60.31
11/08/2025	14:38:20.865	606		60.31
			606	60.31
			606	60.31
11/08/2025	14:38:19.555	117		60.31
			117	60.31
			117	60.31
11/08/2025	14:38:16.023	10		60.37
			10	60.37
			10	60.37
11/08/2025	14:37:57.576	150		60.37
			150	60.37
			150	60.37
11/08/2025	14:37:34.221	4		60.31
			4	60.31
			4	60.31
11/08/2025	14:36:35.435	136		60.24
			15	60.24
			133	60.24
			121	60.24
			3	60.24
11/08/2025	14:36:17.232	250		60.34
			250	60.34
			250	60.34
11/08/2025	14:35:52.480	200		60.33
			200	60.33
			200	60.33
11/08/2025	14:35:48.136	100		60.23
			100	60.23
			100	60.23
11/08/2025	14:35:47.225	150		60.33
			150	60.33
			150	60.33
11/08/2025	14:35:32.783	35		60.23
			35	60.23
			35	60.23
11/08/2025	14:34:09.990	131		60.36
			131	60.36
			131	60.36
11/08/2025	14:33:49.031	100		60.29
			100	60.29
			100	60.29
11/08/2025	14:33:29.237	100		60.38
			100	60.38
			100	60.38
11/08/2025	14:33:22.723	100		60.30
			100	60.30
			100	60.30
11/08/2025	14:33:22.654	300		60.27
			300	60.27
			300	60.27
11/08/2025	14:32:28.288	100		60.29
			100	60.29
			100	60.29
11/08/2025	14:31:52.322	50		60.33
			50	60.33
			50	60.33
11/08/2025	14:31:08.370	15		60.32
			15	60.32
			15	60.32
11/08/2025	14:31:05.144	50		60.24
			50	60.24
			50	60.24
11/08/2025	14:30:29.032	135		60.43
			135	60.43
			135	60.43
11/08/2025	14:29:00.079	30		60.25
			30	60.25
			30	60.25
11/08/2025	14:28:17.835	60		60.19
			60	60.19
			60	60.19
11/08/2025	14:28:16.962	137		60.19
			137	60.19
			137	60.19
11/08/2025	14:28:07.014	100		60.18
			100	60.18
			100	60.18
11/08/2025	14:27:35.824	68		60.17
			68	60.17
			68	60.17
11/08/2025	14:27:04.470	30		60.21
			30	60.21
			30	60.21
11/08/2025	14:26:48.953	350		60.21
			250	60.21
			100	60.21
			350	60.21
11/08/2025	14:26:38.074	100		60.26
			100	60.26
			100	60.26
11/08/2025	14:26:16.618	100		60.26
			100	60.26
			100	60.26
11/08/2025	14:25:48.608	3		60.27
			3	60.27
			3	60.27
11/08/2025	14:25:32.667	250		60.28
			250	60.28
			250	60.28
11/08/2025	14:25:04.709	10		60.26
			10	60.26
			10	60.26
11/08/2025	14:24:52.223	20		60.29
			20	60.29
			20	60.29
11/08/2025	14:24:34.220	44		60.28
			44	60.28
			44	60.28
11/08/2025	14:23:02.247	50		60.32
			50	60.32
			50	60.32
11/08/2025	14:22:57.185	200		60.25
			200	60.25
			200	60.25
11/08/2025	14:22:32.647	25		60.32
			25	60.32
			25	60.32
11/08/2025	14:21:41.143	3		60.20
			3	60.20
			3	60.20
11/08/2025	14:19:54.768	312		60.19
			312	60.19
			312	60.19
11/08/2025	14:18:44.686	30		60.23
			30	60.23
			30	60.23
11/08/2025	14:18:39.834	120		60.16
			120	60.16
			120	60.16
11/08/2025	14:18:27.659	30		60.19
			30	60.19
			30	60.19
11/08/2025	14:18:27.440	150		60.11
			150	60.11
			150	60.11
11/08/2025	14:18:22.611	80		60.11
			80	60.11
			80	60.11
11/08/2025	14:17:39.272	150		60.07
			150	60.07
			150	60.07
11/08/2025	14:17:24.753	125		60.18
			125	60.18
			125	60.18
11/08/2025	14:17:08.549	40		60.21
			40	60.21
			40	60.21
11/08/2025	14:16:49.515	2		60.28
			2	60.28
			2	60.28
11/08/2025	14:16:43.855	14		60.28
			14	60.28
			14	60.28
11/08/2025	14:13:56.201	205		60.14
			205	60.14
			205	60.14
11/08/2025	14:12:38.929	20		60.23
			20	60.23
			20	60.23
11/08/2025	14:12:09.329	368		60.19
			368	60.19
			368	60.19
11/08/2025	14:12:01.407	35		60.16
			35	60.16
			35	60.16
11/08/2025	14:11:44.425	250		60.19
			250	60.19
			250	60.19
11/08/2025	14:11:34.388	250		60.19
			250	60.19
			250	60.19
11/08/2025	14:10:02.929	250		60.06
			250	60.06
			250	60.06
11/08/2025	14:09:41.949	30		60.09
			30	60.09
			30	60.09
11/08/2025	14:09:37.111	33		60.08
			33	60.08
			33	60.08
11/08/2025	14:09:33.835	150		60.01
			150	60.01
			150	60.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 548.50
Ask: 1 549.00
Volume: 112 348
-4.38%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 16:41:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice