Nvidia Corp.
- Information
- Last
- Buy
- Sell
6768
5164
180.54
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2025 | 14:54:52.003 | 1 | 180.54 | |
| 1 | 180.54 | |||
| 1 | 180.54 | |||
| 29/10/2025 | 14:54:49.669 | 75 | 180.40 | |
| 75 | 180.40 | |||
| 75 | 180.40 | |||
| 29/10/2025 | 14:54:48.904 | 1 | 180.44 | |
| 1 | 180.44 | |||
| 1 | 180.44 | |||
| 29/10/2025 | 14:54:45.259 | 2 | 180.38 | |
| 2 | 180.38 | |||
| 2 | 180.38 | |||
| 29/10/2025 | 14:54:42.544 | 6 | 180.42 | |
| 6 | 180.42 | |||
| 6 | 180.42 | |||
| 29/10/2025 | 14:54:35.905 | 3 | 180.26 | |
| 3 | 180.26 | |||
| 3 | 180.26 | |||
| 29/10/2025 | 14:54:34.342 | 3 | 180.42 | |
| 3 | 180.42 | |||
| 3 | 180.42 | |||
| 29/10/2025 | 14:54:33.017 | 10 | 180.30 | |
| 10 | 180.30 | |||
| 10 | 180.30 | |||
| 29/10/2025 | 14:54:32.647 | 55 | 180.42 | |
| 55 | 180.42 | |||
| 55 | 180.42 | |||
| 29/10/2025 | 14:54:27.265 | 250 | 180.40 | |
| 250 | 180.40 | |||
| 250 | 180.40 | |||
| 29/10/2025 | 14:54:26.519 | 100 | 180.38 | |
| 100 | 180.38 | |||
| 100 | 180.38 | |||
| 29/10/2025 | 14:54:26.453 | 1 | 180.38 | |
| 1 | 180.38 | |||
| 1 | 180.38 | |||
| 29/10/2025 | 14:54:26.200 | 58 | 180.34 | |
| 58 | 180.34 | |||
| 58 | 180.34 | |||
| 29/10/2025 | 14:54:22.485 | 14 | 180.54 | |
| 14 | 180.54 | |||
| 14 | 180.54 | |||
| 29/10/2025 | 14:54:16.659 | 7 | 180.62 | |
| 7 | 180.62 | |||
| 7 | 180.62 | |||
| 29/10/2025 | 14:54:15.730 | 2 | 180.62 | |
| 2 | 180.62 | |||
| 2 | 180.62 | |||
| 29/10/2025 | 14:54:14.679 | 1 | 180.60 | |
| 1 | 180.60 | |||
| 1 | 180.60 | |||
| 29/10/2025 | 14:54:14.200 | 17 | 180.58 | |
| 17 | 180.58 | |||
| 17 | 180.58 | |||
| 29/10/2025 | 14:54:12.367 | 16 | 180.48 | |
| 16 | 180.48 | |||
| 16 | 180.48 | |||
| 29/10/2025 | 14:54:02.508 | 8 | 180.50 | |
| 8 | 180.50 | |||
| 8 | 180.50 | |||
| 29/10/2025 | 14:54:02.198 | 3 | 180.44 | |
| 3 | 180.44 | |||
| 3 | 180.44 | |||
| 29/10/2025 | 14:53:56.783 | 1 | 180.52 | |
| 1 | 180.52 | |||
| 1 | 180.52 | |||
| 29/10/2025 | 14:53:56.386 | 6 | 180.62 | |
| 6 | 180.62 | |||
| 6 | 180.62 | |||
| 29/10/2025 | 14:53:54.123 | 20 | 180.60 | |
| 20 | 180.60 | |||
| 20 | 180.60 | |||
| 29/10/2025 | 14:53:52.341 | 3 | 180.62 | |
| 3 | 180.62 | |||
| 3 | 180.62 | |||
| 29/10/2025 | 14:53:51.379 | 3 | 180.56 | |
| 3 | 180.56 | |||
| 3 | 180.56 | |||
| 29/10/2025 | 14:53:50.794 | 6 | 180.62 | |
| 6 | 180.62 | |||
| 6 | 180.62 | |||
| 29/10/2025 | 14:53:46.467 | 15 | 180.52 | |
| 15 | 180.52 | |||
| 15 | 180.52 | |||
| 29/10/2025 | 14:53:44.797 | 3 | 180.56 | |
| 3 | 180.56 | |||
| 3 | 180.56 | |||
| 29/10/2025 | 14:53:42.309 | 27 | 180.50 | |
| 27 | 180.50 | |||
| 27 | 180.50 | |||
| 29/10/2025 | 14:53:35.177 | 615 | 180.50 | |
| 565 | 180.50 | |||
| 50 | 180.50 | |||
| 115 | 180.50 | |||
| 500 | 180.50 | |||
| 29/10/2025 | 14:53:35.008 | 4 | 180.60 | |
| 4 | 180.60 | |||
| 4 | 180.60 | |||
| 29/10/2025 | 14:53:34.847 | 41 | 180.70 | |
| 13 | 180.70 | |||
| 28 | 180.70 | |||
| 8 | 180.70 | |||
| 23 | 180.70 | |||
| 5 | 180.70 | |||
| 5 | 180.70 | |||
| 29/10/2025 | 14:53:25.373 | 792 | 180.70 | |
| 4 | 180.70 | |||
| 30 | 180.70 | |||
| 758 | 180.70 | |||
| 32 | 180.70 | |||
| 760 | 180.70 | |||
| 29/10/2025 | 14:53:21.992 | 1 500 | 180.70 | |
| 1 500 | 180.70 | |||
| 1 500 | 180.70 | |||
| 29/10/2025 | 14:53:21.096 | 40 | 180.70 | |
| 40 | 180.70 | |||
| 40 | 180.70 | |||
| 29/10/2025 | 14:53:14.925 | 11 | 180.76 | |
| 11 | 180.76 | |||
| 11 | 180.76 | |||
| 29/10/2025 | 14:53:11.396 | 14 | 180.68 | |
| 14 | 180.68 | |||
| 14 | 180.68 | |||
| 29/10/2025 | 14:53:10.689 | 5 | 180.62 | |
| 5 | 180.62 | |||
| 5 | 180.62 | |||
| 29/10/2025 | 14:53:10.317 | 500 | 180.70 | |
| 500 | 180.70 | |||
| 500 | 180.70 | |||
| 29/10/2025 | 14:53:09.332 | 5 | 180.66 | |
| 5 | 180.66 | |||
| 5 | 180.66 | |||
| 29/10/2025 | 14:53:02.971 | 42 | 180.80 | |
| 42 | 180.80 | |||
| 42 | 180.80 | |||
| 29/10/2025 | 14:53:00.360 | 39 | 180.82 | |
| 39 | 180.82 | |||
| 39 | 180.82 | |||
| 29/10/2025 | 14:52:59.757 | 6 | 180.84 | |
| 6 | 180.84 | |||
| 6 | 180.84 | |||
| 29/10/2025 | 14:52:51.688 | 500 | 180.90 | |
| 500 | 180.90 | |||
| 500 | 180.90 | |||
| 29/10/2025 | 14:52:27.026 | 1 | 180.86 | |
| 1 | 180.86 | |||
| 1 | 180.86 | |||
| 29/10/2025 | 14:52:25.999 | 5 | 180.78 | |
| 5 | 180.78 | |||
| 5 | 180.78 | |||
| 29/10/2025 | 14:52:24.509 | 1 | 180.86 | |
| 1 | 180.86 | |||
| 1 | 180.86 | |||
| 29/10/2025 | 14:52:23.367 | 50 | 180.80 | |
| 50 | 180.80 | |||
| 50 | 180.80 | |||
| 29/10/2025 | 14:52:22.541 | 1 000 | 180.80 | |
| 1 000 | 180.80 | |||
| 1 000 | 180.80 | |||
| 29/10/2025 | 14:52:21.795 | 1 | 180.90 | |
| 1 | 180.90 | |||
| 1 | 180.90 | |||
| 29/10/2025 | 14:52:19.850 | 5 | 180.78 | |
| 5 | 180.78 | |||
| 5 | 180.78 | |||
| 29/10/2025 | 14:52:16.573 | 75 | 180.76 | |
| 75 | 180.76 | |||
| 75 | 180.76 | |||
| 29/10/2025 | 14:52:08.693 | 15 | 180.82 | |
| 15 | 180.82 | |||
| 15 | 180.82 | |||
| 29/10/2025 | 14:52:08.474 | 27 | 180.90 | |
| 27 | 180.90 | |||
| 27 | 180.90 | |||
| 29/10/2025 | 14:52:03.604 | 1 | 180.78 | |
| 1 | 180.78 | |||
| 1 | 180.78 | |||
| 29/10/2025 | 14:52:00.302 | 2 | 180.66 | |
| 2 | 180.66 | |||
| 2 | 180.66 | |||
| 29/10/2025 | 14:51:52.482 | 56 | 180.70 | |
| 56 | 180.70 | |||
| 56 | 180.70 | |||
| 29/10/2025 | 14:51:51.935 | 1 | 180.78 | |
| 1 | 180.78 | |||
| 1 | 180.78 | |||
| 29/10/2025 | 14:51:48.821 | 16 | 180.82 | |
| 16 | 180.82 | |||
| 16 | 180.82 | |||
| 29/10/2025 | 14:51:45.022 | 50 | 180.80 | |
| 50 | 180.80 | |||
| 50 | 180.80 | |||
| 29/10/2025 | 14:51:43.170 | 3 | 180.92 | |
| 3 | 180.92 | |||
| 3 | 180.92 | |||
| 29/10/2025 | 14:51:39.235 | 56 | 180.82 | |
| 56 | 180.82 | |||
| 56 | 180.82 | |||
| 29/10/2025 | 14:51:37.688 | 11 | 180.80 | |
| 11 | 180.80 | |||
| 11 | 180.80 | |||
| 29/10/2025 | 14:51:36.116 | 153 | 180.92 | |
| 153 | 180.92 | |||
| 153 | 180.92 | |||
| 29/10/2025 | 14:51:35.940 | 2 | 180.98 | |
| 2 | 180.98 | |||
| 2 | 180.98 | |||
| 29/10/2025 | 14:51:34.967 | 2 | 180.74 | |
| 2 | 180.74 | |||
| 2 | 180.74 | |||
| 29/10/2025 | 14:51:34.549 | 15 | 181.02 | |
| 15 | 181.02 | |||
| 15 | 181.02 | |||
| 29/10/2025 | 14:51:26.056 | 50 | 180.68 | |
| 50 | 180.68 | |||
| 50 | 180.68 | |||
| 29/10/2025 | 14:51:21.232 | 33 | 180.68 | |
| 33 | 180.68 | |||
| 33 | 180.68 | |||
| 29/10/2025 | 14:51:21.015 | 1 | 180.68 | |
| 1 | 180.68 | |||
| 1 | 180.68 | |||
| 29/10/2025 | 14:51:14.042 | 6 | 180.62 | |
| 6 | 180.62 | |||
| 6 | 180.62 | |||
| 29/10/2025 | 14:51:12.999 | 25 | 180.58 | |
| 25 | 180.58 | |||
| 25 | 180.58 | |||
| 29/10/2025 | 14:51:12.059 | 275 | 180.68 | |
| 275 | 180.68 | |||
| 275 | 180.68 | |||
| 29/10/2025 | 14:51:11.656 | 3 | 180.72 | |
| 3 | 180.72 | |||
| 3 | 180.72 | |||
| 29/10/2025 | 14:51:07.611 | 5 | 180.74 | |
| 5 | 180.74 | |||
| 5 | 180.74 | |||
| 29/10/2025 | 14:51:04.734 | 35 | 180.80 | |
| 35 | 180.80 | |||
| 35 | 180.80 | |||
| 29/10/2025 | 14:51:03.014 | 450 | 181.00 | |
| 450 | 181.00 | |||
| 450 | 181.00 | |||
| 29/10/2025 | 14:51:01.483 | 10 | 181.08 | |
| 10 | 181.08 | |||
| 10 | 181.08 | |||
| 29/10/2025 | 14:50:56.113 | 10 | 181.14 | |
| 10 | 181.14 | |||
| 10 | 181.14 | |||
| 29/10/2025 | 14:50:56.015 | 80 | 181.12 | |
| 80 | 181.12 | |||
| 80 | 181.12 | |||
| 29/10/2025 | 14:50:55.492 | 3 | 181.22 | |
| 3 | 181.22 | |||
| 3 | 181.22 | |||
| 29/10/2025 | 14:50:53.231 | 5 | 181.14 | |
| 5 | 181.14 | |||
| 5 | 181.14 | |||
| 29/10/2025 | 14:50:50.894 | 2 | 181.18 | |
| 2 | 181.18 | |||
| 2 | 181.18 | |||
| 29/10/2025 | 14:50:50.228 | 1 | 181.18 | |
| 1 | 181.18 | |||
| 1 | 181.18 | |||
| 29/10/2025 | 14:50:48.709 | 3 | 181.24 | |
| 3 | 181.24 | |||
| 3 | 181.24 | |||
| 29/10/2025 | 14:50:42.591 | 27 | 181.16 | |
| 27 | 181.16 | |||
| 27 | 181.16 | |||
| 29/10/2025 | 14:50:34.675 | 15 | 181.26 | |
| 15 | 181.26 | |||
| 15 | 181.26 | |||
| 29/10/2025 | 14:50:33.989 | 1 | 181.26 | |
| 1 | 181.26 | |||
| 1 | 181.26 | |||
| 29/10/2025 | 14:50:33.862 | 100 | 181.34 | |
| 100 | 181.34 | |||
| 100 | 181.34 | |||
| 29/10/2025 | 14:50:27.127 | 80 | 181.08 | |
| 80 | 181.08 | |||
| 80 | 181.08 | |||
| 29/10/2025 | 14:50:26.573 | 6 | 181.06 | |
| 6 | 181.06 | |||
| 6 | 181.06 | |||
| 29/10/2025 | 14:50:25.620 | 234 | 181.00 | |
| 234 | 181.00 | |||
| 234 | 181.00 | |||
| 29/10/2025 | 14:50:24.365 | 100 | 181.00 | |
| 100 | 181.00 | |||
| 100 | 181.00 | |||
| 29/10/2025 | 14:50:20.850 | 10 | 181.20 | |
| 10 | 181.20 | |||
| 10 | 181.20 | |||
| 29/10/2025 | 14:50:17.982 | 40 | 181.36 | |
| 40 | 181.36 | |||
| 40 | 181.36 | |||
| 29/10/2025 | 14:50:17.082 | 290 | 181.30 | |
| 290 | 181.30 | |||
| 290 | 181.30 | |||
| 29/10/2025 | 14:50:10.583 | 9 | 181.42 | |
| 9 | 181.42 | |||
| 9 | 181.42 | |||
| 29/10/2025 | 14:50:03.848 | 2 | 181.34 | |
| 2 | 181.34 | |||
| 2 | 181.34 | |||
| 29/10/2025 | 14:50:03.559 | 5 | 181.50 | |
| 2 | 181.50 | |||
| 5 | 181.50 | |||
| 3 | 181.50 | |||
| 29/10/2025 | 14:49:55.523 | 1 000 | 181.50 | |
| 450 | 181.50 | |||
| 550 | 181.50 | |||
| 1 000 | 181.50 | |||
| 29/10/2025 | 14:49:54.847 | 150 | 181.46 | |
| 150 | 181.46 | |||
| 150 | 181.46 | |||
| 29/10/2025 | 14:49:51.523 | 65 | 181.40 | |
| 65 | 181.40 | |||
| 65 | 181.40 | |||
| 29/10/2025 | 14:49:47.635 | 32 | 181.30 | |
| 25 | 181.30 | |||
| 7 | 181.30 | |||
| 32 | 181.30 | |||
| 29/10/2025 | 14:49:47.500 | 100 | 181.26 | |
| 100 | 181.26 | |||
| 100 | 181.26 | |||
| 29/10/2025 | 14:49:45.023 | 6 | 181.08 | |
| 6 | 181.08 | |||
| 6 | 181.08 | |||
| 29/10/2025 | 14:49:42.330 | 5 | 181.16 | |
| 5 | 181.16 | |||
| 5 | 181.16 | |||
| 29/10/2025 | 14:49:40.784 | 7 | 181.06 | |
| 7 | 181.06 | |||
| 7 | 181.06 | |||
| 29/10/2025 | 14:49:30.820 | 500 | 181.14 | |
| 500 | 181.14 | |||
| 500 | 181.14 | |||
| 29/10/2025 | 14:49:29.846 | 115 | 181.10 | |
| 115 | 181.10 | |||
| 115 | 181.10 | |||
| 29/10/2025 | 14:49:26.389 | 4 | 180.98 | |
| 4 | 180.98 | |||
| 4 | 180.98 | |||
| 29/10/2025 | 14:49:24.269 | 80 | 180.98 | |
| 80 | 180.98 | |||
| 80 | 180.98 | |||
| 29/10/2025 | 14:49:22.485 | 1 | 181.06 | |
| 1 | 181.06 | |||
| 1 | 181.06 | |||
| 29/10/2025 | 14:49:21.008 | 205 | 181.00 | |
| 205 | 181.00 | |||
| 55 | 181.00 | |||
| 50 | 181.00 | |||
| 100 | 181.00 | |||
| 29/10/2025 | 14:49:18.817 | 1 | 180.94 | |
| 1 | 180.94 | |||
| 1 | 180.94 | |||
| 29/10/2025 | 14:49:18.643 | 600 | 180.96 | |
| 600 | 180.96 | |||
| 600 | 180.96 | |||
| 29/10/2025 | 14:49:13.014 | 32 | 180.92 | |
| 32 | 180.92 | |||
| 32 | 180.92 | |||
| 29/10/2025 | 14:49:11.901 | 3 | 180.98 | |
| 3 | 180.98 | |||
| 3 | 180.98 | |||
| 29/10/2025 | 14:49:11.117 | 1 | 180.98 | |
| 1 | 180.98 | |||
| 1 | 180.98 | |||
| 29/10/2025 | 14:49:06.900 | 7 | 180.88 | |
| 7 | 180.88 | |||
| 7 | 180.88 | |||
| 29/10/2025 | 14:49:04.107 | 6 | 180.88 | |
| 6 | 180.88 | |||
| 6 | 180.88 | |||
| 29/10/2025 | 14:48:58.617 | 25 | 180.84 | |
| 20 | 180.84 | |||
| 25 | 180.84 | |||
| 5 | 180.84 | |||
| 29/10/2025 | 14:48:56.555 | 1 | 180.80 | |
| 1 | 180.80 | |||
| 1 | 180.80 | |||
| 29/10/2025 | 14:48:47.780 | 1 | 180.90 | |
| 1 | 180.90 | |||
| 1 | 180.90 | |||
| 29/10/2025 | 14:48:44.652 | 1 | 181.06 | |
| 1 | 181.06 | |||
| 1 | 181.06 | |||
| 29/10/2025 | 14:48:43.511 | 177 | 181.10 | |
| 10 | 181.10 | |||
| 165 | 181.10 | |||
| 2 | 181.10 | |||
| 30 | 181.10 | |||
| 5 | 181.10 | |||
| 142 | 181.10 | |||
| 29/10/2025 | 14:48:28.075 | 500 | 181.00 | |
| 500 | 181.00 | |||
| 500 | 181.00 | |||
| 29/10/2025 | 14:48:25.628 | 5 | 181.00 | |
| 5 | 181.00 | |||
| 5 | 181.00 | |||
| 29/10/2025 | 14:48:25.291 | 151 | 180.96 | |
| 151 | 180.96 | |||
| 151 | 180.96 | |||
| 29/10/2025 | 14:48:22.868 | 947 | 180.92 | |
| 947 | 180.92 | |||
| 947 | 180.92 | |||
| 29/10/2025 | 14:48:22.031 | 50 | 181.04 | |
| 50 | 181.04 | |||
| 50 | 181.04 | |||
| 29/10/2025 | 14:48:21.226 | 1 | 181.10 | |
| 1 | 181.10 | |||
| 1 | 181.10 | |||
| 29/10/2025 | 14:48:17.151 | 16 | 180.92 | |
| 12 | 180.92 | |||
| 4 | 180.92 | |||
| 16 | 180.92 | |||
| 29/10/2025 | 14:48:15.591 | 100 | 181.06 | |
| 100 | 181.06 | |||
| 100 | 181.06 | |||
| 29/10/2025 | 14:48:15.485 | 30 | 181.06 | |
| 30 | 181.06 | |||
| 30 | 181.06 | |||
| 29/10/2025 | 14:48:12.486 | 50 | 180.94 | |
| 50 | 180.94 | |||
| 50 | 180.94 | |||
| 29/10/2025 | 14:48:11.263 | 60 | 181.00 | |
| 60 | 181.00 | |||
| 60 | 181.00 | |||
| 29/10/2025 | 14:48:08.829 | 3 | 181.08 | |
| 3 | 181.08 | |||
| 3 | 181.08 | |||
| 29/10/2025 | 14:48:07.889 | 2 | 181.18 | |
| 2 | 181.18 | |||
| 2 | 181.18 | |||
| 29/10/2025 | 14:48:05.774 | 4 | 181.10 | |
| 4 | 181.10 | |||
| 4 | 181.10 | |||
| 29/10/2025 | 14:48:05.647 | 31 | 181.10 | |
| 31 | 181.10 | |||
| 31 | 181.10 | |||
| 29/10/2025 | 14:48:04.454 | 165 | 180.94 | |
| 165 | 180.94 | |||
| 165 | 180.94 | |||
| 29/10/2025 | 14:47:59.691 | 140 | 180.96 | |
| 140 | 180.96 | |||
| 140 | 180.96 | |||
| 29/10/2025 | 14:47:59.119 | 16 | 180.96 | |
| 16 | 180.96 | |||
| 16 | 180.96 | |||
| 29/10/2025 | 14:47:55.754 | 6 | 180.94 | |
| 6 | 180.94 | |||
| 6 | 180.94 | |||
| 29/10/2025 | 14:47:54.144 | 1 | 180.94 | |
| 1 | 180.94 | |||
| 1 | 180.94 | |||
| 29/10/2025 | 14:47:53.438 | 36 | 180.90 | |
| 36 | 180.90 | |||
| 36 | 180.90 | |||
| 29/10/2025 | 14:47:45.118 | 40 | 180.88 | |
| 40 | 180.88 | |||
| 40 | 180.88 | |||
| 29/10/2025 | 14:47:42.976 | 6 | 180.90 | |
| 6 | 180.90 | |||
| 6 | 180.90 | |||
| 29/10/2025 | 14:47:41.870 | 1 | 180.92 | |
| 1 | 180.92 | |||
| 1 | 180.92 | |||
| 29/10/2025 | 14:47:41.665 | 440 | 181.04 | |
| 440 | 181.04 | |||
| 440 | 181.04 | |||
| 29/10/2025 | 14:47:33.727 | 3 | 181.00 | |
| 3 | 181.00 | |||
| 3 | 181.00 | |||
| 29/10/2025 | 14:47:29.730 | 11 | 180.98 | |
| 11 | 180.98 | |||
| 11 | 180.98 | |||
| 29/10/2025 | 14:47:27.529 | 35 | 180.92 | |
| 35 | 180.92 | |||
| 35 | 180.92 | |||
| 29/10/2025 | 14:47:26.845 | 2 | 180.92 | |
| 2 | 180.92 | |||
| 2 | 180.92 | |||
| 29/10/2025 | 14:47:26.385 | 3 | 180.98 | |
| 3 | 180.98 | |||
| 3 | 180.98 | |||
| 29/10/2025 | 14:47:24.105 | 25 | 180.78 | |
| 25 | 180.78 | |||
| 25 | 180.78 | |||
| 29/10/2025 | 14:47:17.931 | 1 | 180.90 | |
| 1 | 180.90 | |||
| 1 | 180.90 | |||
| 29/10/2025 | 14:47:17.621 | 3 | 180.96 | |
| 3 | 180.96 | |||
| 3 | 180.96 | |||
| 29/10/2025 | 14:47:16.360 | 6 | 181.00 | |
| 6 | 181.00 | |||
| 6 | 181.00 | |||
| 29/10/2025 | 14:47:11.598 | 5 | 180.96 | |
| 5 | 180.96 | |||
| 5 | 180.96 | |||
| 29/10/2025 | 14:47:10.495 | 15 | 181.00 | |
| 15 | 181.00 | |||
| 15 | 181.00 | |||
| 29/10/2025 | 14:47:06.583 | 1 | 181.06 | |
| 1 | 181.06 | |||
| 1 | 181.06 | |||
| 29/10/2025 | 14:47:05.097 | 20 | 180.90 | |
| 20 | 180.90 | |||
| 20 | 180.90 | |||
| 29/10/2025 | 14:47:02.620 | 20 | 180.90 | |
| 20 | 180.90 | |||
| 20 | 180.90 | |||
| 29/10/2025 | 14:47:01.186 | 117 | 180.86 | |
| 117 | 180.86 | |||
| 117 | 180.86 | |||
| 29/10/2025 | 14:47:00.932 | 1 | 180.86 | |
| 1 | 180.86 | |||
| 1 | 180.86 | |||
| 29/10/2025 | 14:46:59.542 | 3 | 180.76 | |
| 3 | 180.76 | |||
| 3 | 180.76 | |||
| 29/10/2025 | 14:46:59.265 | 168 | 180.86 | |
| 168 | 180.86 | |||
| 168 | 180.86 | |||
| 29/10/2025 | 14:46:57.994 | 30 | 180.86 | |
| 30 | 180.86 | |||
| 30 | 180.86 | |||
| 29/10/2025 | 14:46:56.647 | 662 | 180.86 | |
| 662 | 180.86 | |||
| 662 | 180.86 | |||
| 29/10/2025 | 14:46:55.697 | 1 | 180.88 | |
| 1 | 180.88 | |||
| 1 | 180.88 | |||
| 29/10/2025 | 14:46:52.610 | 50 | 180.92 | |
| 50 | 180.92 | |||
| 50 | 180.92 | |||
| 29/10/2025 | 14:46:44.537 | 1 | 180.84 | |
| 1 | 180.84 | |||
| 1 | 180.84 | |||
| 29/10/2025 | 14:46:41.262 | 54 | 180.98 | |
| 54 | 180.98 | |||
| 54 | 180.98 | |||
| 29/10/2025 | 14:46:37.698 | 350 | 180.92 | |
| 350 | 180.92 | |||
| 350 | 180.92 | |||
| 29/10/2025 | 14:46:35.570 | 4 | 180.86 | |
| 4 | 180.86 | |||
| 4 | 180.86 | |||
| 29/10/2025 | 14:46:35.008 | 2 | 180.98 | |
| 2 | 180.98 | |||
| 2 | 180.98 | |||
| 29/10/2025 | 14:46:34.930 | 50 | 180.98 | |
| 50 | 180.98 | |||
| 50 | 180.98 | |||
| 29/10/2025 | 14:46:23.642 | 353 | 181.10 | |
| 353 | 181.10 | |||
| 353 | 181.10 | |||
| 29/10/2025 | 14:46:22.748 | 15 | 181.04 | |
| 15 | 181.04 | |||
| 15 | 181.04 | |||
| 29/10/2025 | 14:46:14.780 | 12 | 181.18 | |
| 12 | 181.18 | |||
| 12 | 181.18 | |||
| 29/10/2025 | 14:46:14.645 | 1 | 181.18 | |
| 1 | 181.18 | |||
| 1 | 181.18 | |||
| 29/10/2025 | 14:46:14.166 | 100 | 181.14 | |
| 100 | 181.14 | |||
| 100 | 181.14 | |||
| 29/10/2025 | 14:46:08.914 | 1 | 181.18 | |
| 1 | 181.18 | |||
| 1 | 181.18 | |||
| 29/10/2025 | 14:46:03.754 | 50 | 181.10 | |
| 50 | 181.10 | |||
| 50 | 181.10 | |||
| 29/10/2025 | 14:46:02.956 | 3 | 181.12 | |
| 3 | 181.12 | |||
| 3 | 181.12 | |||
| 29/10/2025 | 14:46:02.439 | 30 | 181.04 | |
| 30 | 181.04 | |||
| 30 | 181.04 | |||
| 29/10/2025 | 14:45:58.134 | 1 | 181.08 | |
| 1 | 181.08 | |||
| 1 | 181.08 | |||
| 29/10/2025 | 14:45:57.355 | 48 | 181.02 | |
| 48 | 181.02 | |||
| 48 | 181.02 | |||
| 29/10/2025 | 14:45:50.287 | 1 | 181.20 | |
| 1 | 181.20 | |||
| 1 | 181.20 | |||
| 29/10/2025 | 14:45:44.646 | 2 | 181.04 | |
| 2 | 181.04 | |||
| 2 | 181.04 | |||
| 29/10/2025 | 14:45:38.649 | 38 | 181.00 | |
| 38 | 181.00 | |||
| 38 | 181.00 | |||
| 29/10/2025 | 14:45:35.295 | 60 | 180.90 | |
| 60 | 180.90 | |||
| 60 | 180.90 | |||
| 29/10/2025 | 14:45:33.317 | 7 | 180.92 | |
| 7 | 180.92 | |||
| 7 | 180.92 | |||
| 29/10/2025 | 14:45:32.878 | 14 | 180.82 | |
| 14 | 180.82 | |||
| 14 | 180.82 | |||
| 29/10/2025 | 14:45:30.972 | 1 | 180.98 | |
| 1 | 180.98 | |||
| 1 | 180.98 | |||
| 29/10/2025 | 14:45:29.056 | 10 | 181.02 | |
| 10 | 181.02 | |||
| 10 | 181.02 | |||
| 29/10/2025 | 14:45:21.507 | 1 | 180.90 | |
| 1 | 180.90 | |||
| 1 | 180.90 | |||
| 29/10/2025 | 14:45:20.492 | 165 | 181.00 | |
| 165 | 181.00 | |||
| 165 | 181.00 | |||
| 29/10/2025 | 14:45:19.964 | 30 | 181.00 | |
| 30 | 181.00 | |||
| 30 | 181.00 | |||
| 29/10/2025 | 14:45:19.494 | 150 | 180.90 | |
| 150 | 180.90 | |||
| 150 | 180.90 | |||
| 29/10/2025 | 14:45:19.230 | 11 | 181.00 | |
| 11 | 181.00 | |||
| 11 | 181.00 | |||
| 29/10/2025 | 14:45:16.845 | 100 | 180.96 | |
| 100 | 180.96 | |||
| 100 | 180.96 | |||
| 29/10/2025 | 14:45:10.562 | 450 | 181.00 | |
| 450 | 181.00 | |||
| 450 | 181.00 | |||
| 29/10/2025 | 14:45:02.838 | 22 | 181.28 | |
| 22 | 181.28 | |||
| 22 | 181.28 | |||
| 29/10/2025 | 14:44:56.125 | 8 | 181.32 | |
| 8 | 181.32 | |||
| 8 | 181.32 | |||
| 29/10/2025 | 14:44:53.333 | 1 | 181.30 | |
| 1 | 181.30 | |||
| 1 | 181.30 | |||
| 29/10/2025 | 14:44:51.640 | 5 | 181.24 | |
| 5 | 181.24 | |||
| 5 | 181.24 | |||
| 29/10/2025 | 14:44:50.555 | 788 | 181.10 | |
| 50 | 181.10 | |||
| 50 | 181.10 | |||
| 40 | 181.10 | |||
| 30 | 181.10 | |||
| 38 | 181.10 | |||
| 350 | 181.10 | |||
| 618 | 181.10 | |||
| 400 | 181.10 | |||
| 29/10/2025 | 14:44:35.859 | 1 300 | 181.12 | |
| 1 300 | 181.12 | |||
| 1 300 | 181.12 | |||
| 29/10/2025 | 14:44:35.803 | 1 300 | 181.12 | |
| 1 300 | 181.12 | |||
| 1 300 | 181.12 | |||
| 29/10/2025 | 14:44:35.026 | 50 | 181.24 | |
| 50 | 181.24 | |||
| 50 | 181.24 | |||
| 29/10/2025 | 14:44:31.432 | 11 | 181.28 | |
| 11 | 181.28 | |||
| 11 | 181.28 | |||
| 29/10/2025 | 14:44:31.195 | 132 | 181.28 | |
| 132 | 181.28 | |||
| 132 | 181.28 | |||
| 29/10/2025 | 14:44:30.887 | 5 | 181.26 | |
| 5 | 181.26 | |||
| 5 | 181.26 | |||
| 29/10/2025 | 14:44:29.789 | 28 | 181.16 | |
| 28 | 181.16 | |||
| 28 | 181.16 | |||
| 29/10/2025 | 14:44:28.486 | 6 | 181.10 | |
| 6 | 181.10 | |||
| 6 | 181.10 | |||
| 29/10/2025 | 14:44:20.197 | 8 | 181.30 | |
| 8 | 181.30 | |||
| 8 | 181.30 | |||
| 29/10/2025 | 14:44:16.430 | 15 | 181.42 | |
| 15 | 181.42 | |||
| 15 | 181.42 | |||
| 29/10/2025 | 14:44:14.605 | 12 | 181.34 | |
| 12 | 181.34 | |||
| 12 | 181.34 | |||
| 29/10/2025 | 14:44:14.250 | 20 | 181.36 | |
| 20 | 181.36 | |||
| 20 | 181.36 | |||
| 29/10/2025 | 14:44:10.925 | 20 | 181.48 | |
| 20 | 181.48 | |||
| 20 | 181.48 | |||
| 29/10/2025 | 14:44:09.621 | 1 | 181.44 | |
| 1 | 181.44 | |||
| 1 | 181.44 | |||
| 29/10/2025 | 14:44:06.796 | 56 | 181.42 | |
| 56 | 181.42 | |||
| 56 | 181.42 | |||
| 29/10/2025 | 14:44:06.554 | 50 | 181.42 | |
| 50 | 181.42 | |||
| 50 | 181.42 | |||
| 29/10/2025 | 14:44:06.052 | 3 | 181.32 | |
| 3 | 181.32 | |||
| 3 | 181.32 | |||
| 29/10/2025 | 14:43:58.170 | 35 | 181.22 | |
| 35 | 181.22 | |||
| 35 | 181.22 | |||
| 29/10/2025 | 14:43:56.830 | 1 | 181.24 | |
| 1 | 181.24 | |||
| 1 | 181.24 | |||
| 29/10/2025 | 14:43:55.729 | 250 | 181.00 | |
| 250 | 181.00 | |||
| 166 | 181.00 | |||
| 84 | 181.00 | |||
| 29/10/2025 | 14:43:53.626 | 15 | 181.24 | |
| 15 | 181.24 | |||
| 15 | 181.24 | |||
| 29/10/2025 | 14:43:51.029 | 30 | 181.00 | |
| 30 | 181.00 | |||
| 30 | 181.00 | |||
| 29/10/2025 | 14:43:48.525 | 1 | 180.88 | |
| 1 | 180.88 | |||
| 1 | 180.88 | |||
| 29/10/2025 | 14:43:48.338 | 12 | 180.98 | |
| 12 | 180.98 | |||
| 12 | 180.98 | |||
| 29/10/2025 | 14:43:45.746 | 10 | 181.02 | |
| 10 | 181.02 | |||
| 10 | 181.02 | |||
| 29/10/2025 | 14:43:45.295 | 50 | 181.00 | |
| 6 | 181.00 | |||
| 50 | 181.00 | |||
| 44 | 181.00 | |||
| 29/10/2025 | 14:43:40.494 | 1 | 181.08 | |
| 1 | 181.08 | |||
| 1 | 181.08 | |||
| 29/10/2025 | 14:43:36.967 | 2 | 180.98 | |
| 2 | 180.98 | |||
| 2 | 180.98 | |||
| 29/10/2025 | 14:43:33.123 | 12 | 180.96 | |
| 12 | 180.96 | |||
| 12 | 180.96 | |||
| 29/10/2025 | 14:43:29.258 | 14 | 181.00 | |
| 4 | 181.00 | |||
| 14 | 181.00 | |||
| 10 | 181.00 | |||
| 29/10/2025 | 14:43:27.658 | 28 | 181.06 | |
| 28 | 181.06 | |||
| 28 | 181.06 | |||
| 29/10/2025 | 14:43:26.368 | 10 | 180.98 | |
| 10 | 180.98 | |||
| 10 | 180.98 | |||
| 29/10/2025 | 14:43:25.788 | 20 | 180.98 | |
| 20 | 180.98 | |||
| 20 | 180.98 | |||
| 29/10/2025 | 14:43:20.893 | 30 | 181.00 | |
| 30 | 181.00 | |||
| 30 | 181.00 | |||
| 29/10/2025 | 14:43:20.454 | 17 | 181.00 | |
| 17 | 181.00 | |||
| 17 | 181.00 | |||
| 29/10/2025 | 14:43:11.176 | 4 | 180.94 | |
| 4 | 180.94 | |||
| 4 | 180.94 | |||
| 29/10/2025 | 14:43:10.629 | 8 | 180.96 | |
| 8 | 180.96 | |||
| 8 | 180.96 | |||
| 29/10/2025 | 14:43:10.312 | 2 | 181.06 | |
| 2 | 181.06 | |||
| 2 | 181.06 | |||
| 29/10/2025 | 14:43:05.525 | 997 | 180.98 | |
| 997 | 180.98 | |||
| 997 | 180.98 | |||
| 29/10/2025 | 14:43:01.950 | 40 | 180.86 | |
| 40 | 180.86 | |||
| 40 | 180.86 | |||
| 29/10/2025 | 14:42:54.612 | 3 | 180.80 | |
| 3 | 180.80 | |||
| 3 | 180.80 | |||
| 29/10/2025 | 14:42:38.699 | 3 | 180.54 | |
| 3 | 180.54 | |||
| 3 | 180.54 | |||
| 29/10/2025 | 14:42:37.999 | 12 | 180.46 | |
| 12 | 180.46 | |||
| 12 | 180.46 | |||
| 29/10/2025 | 14:42:34.992 | 58 | 180.56 | |
| 58 | 180.56 | |||
| 58 | 180.56 | |||
| 29/10/2025 | 14:42:33.230 | 107 | 180.46 | |
| 107 | 180.46 | |||
| 107 | 180.46 | |||
| 29/10/2025 | 14:42:31.847 | 17 | 180.42 | |
| 17 | 180.42 | |||
| 17 | 180.42 | |||
| 29/10/2025 | 14:42:30.454 | 25 | 180.44 | |
| 25 | 180.44 | |||
| 25 | 180.44 | |||
| 29/10/2025 | 14:42:25.900 | 15 | 180.50 | |
| 15 | 180.50 | |||
| 15 | 180.50 | |||
| 29/10/2025 | 14:42:24.717 | 15 | 180.50 | |
| 15 | 180.50 | |||
| 15 | 180.50 | |||
| 29/10/2025 | 14:42:24.423 | 2 | 180.52 | |
| 1 | 180.52 | |||
| 2 | 180.52 | |||
| 1 | 180.52 | |||
| 29/10/2025 | 14:42:22.809 | 20 | 180.46 | |
| 20 | 180.46 | |||
| 20 | 180.46 | |||
| 29/10/2025 | 14:42:22.086 | 100 | 180.40 | |
| 100 | 180.40 | |||
| 100 | 180.40 | |||
| 29/10/2025 | 14:42:19.183 | 1 | 180.40 | |
| 1 | 180.40 | |||
| 1 | 180.40 | |||
| 29/10/2025 | 14:42:17.461 | 15 | 180.44 | |
| 15 | 180.44 | |||
| 15 | 180.44 | |||
| 29/10/2025 | 14:42:16.653 | 50 | 180.52 | |
| 50 | 180.52 | |||
| 50 | 180.52 | |||
| 29/10/2025 | 14:42:13.868 | 20 | 180.56 | |
| 20 | 180.56 | |||
| 20 | 180.56 | |||
| 29/10/2025 | 14:42:11.938 | 1 | 180.58 | |
| 1 | 180.58 | |||
| 1 | 180.58 | |||
| 29/10/2025 | 14:42:11.606 | 27 | 180.56 | |
| 27 | 180.56 | |||
| 27 | 180.56 | |||
| 29/10/2025 | 14:42:03.602 | 30 | 180.36 | |
| 30 | 180.36 | |||
| 30 | 180.36 | |||
| 29/10/2025 | 14:41:46.213 | 5 | 180.34 | |
| 5 | 180.34 | |||
| 5 | 180.34 | |||
| 29/10/2025 | 14:41:46.089 | 8 | 180.34 | |
| 8 | 180.34 | |||
| 8 | 180.34 | |||
| 29/10/2025 | 14:41:45.930 | 17 | 180.24 | |
| 17 | 180.24 | |||
| 17 | 180.24 | |||
| 29/10/2025 | 14:41:40.620 | 2 | 180.22 | |
| 2 | 180.22 | |||
| 2 | 180.22 | |||
| 29/10/2025 | 14:41:40.471 | 45 | 180.38 | |
| 45 | 180.38 | |||
| 45 | 180.38 | |||
| 29/10/2025 | 14:41:39.991 | 100 | 180.26 | |
| 100 | 180.26 | |||
| 94 | 180.26 | |||
| 6 | 180.26 | |||
| 29/10/2025 | 14:41:37.839 | 1 | 180.34 | |
| 1 | 180.34 | |||
| 1 | 180.34 | |||
| 29/10/2025 | 14:41:34.455 | 9 | 180.32 | |
| 9 | 180.32 | |||
| 9 | 180.32 | |||
| 29/10/2025 | 14:41:27.425 | 150 | 180.32 | |
| 150 | 180.32 | |||
| 150 | 180.32 | |||
| 29/10/2025 | 14:41:16.432 | 18 | 180.18 | |
| 18 | 180.18 | |||
| 18 | 180.18 | |||
| 29/10/2025 | 14:41:16.019 | 1 | 180.28 | |
| 1 | 180.28 | |||
| 1 | 180.28 | |||
| 29/10/2025 | 14:41:07.459 | 2 | 180.30 | |
| 2 | 180.30 | |||
| 2 | 180.30 | |||
| 29/10/2025 | 14:40:51.885 | 2 | 180.34 | |
| 2 | 180.34 | |||
| 2 | 180.34 | |||
| 29/10/2025 | 14:40:50.720 | 70 | 180.18 | |
| 70 | 180.18 | |||
| 70 | 180.18 | |||
| 29/10/2025 | 14:40:50.159 | 2 | 180.16 | |
| 2 | 180.16 | |||
| 2 | 180.16 | |||
| 29/10/2025 | 14:40:47.048 | 7 | 180.20 | |
| 7 | 180.20 | |||
| 7 | 180.20 | |||
| 29/10/2025 | 14:40:46.536 | 91 | 180.32 | |
| 91 | 180.32 | |||
| 91 | 180.32 | |||
| 29/10/2025 | 14:40:44.721 | 160 | 180.30 | |
| 160 | 180.30 | |||
| 95 | 180.30 | |||
| 65 | 180.30 | |||
| 29/10/2025 | 14:40:42.053 | 400 | 180.32 | |
| 400 | 180.32 | |||
| 400 | 180.32 | |||
| 29/10/2025 | 14:40:41.068 | 100 | 180.32 | |
| 100 | 180.32 | |||
| 100 | 180.32 | |||
| 29/10/2025 | 14:40:40.958 | 242 | 180.32 | |
| 242 | 180.32 | |||
| 242 | 180.32 | |||
| 29/10/2025 | 14:40:39.488 | 100 | 180.32 | |
| 100 | 180.32 | |||
| 100 | 180.32 | |||
| 29/10/2025 | 14:40:38.121 | 6 | 180.38 | |
| 6 | 180.38 | |||
| 6 | 180.38 | |||
| 29/10/2025 | 14:40:36.887 | 10 | 180.28 | |
| 10 | 180.28 | |||
| 10 | 180.28 | |||
| 29/10/2025 | 14:40:35.141 | 5 | 180.34 | |
| 5 | 180.34 | |||
| 5 | 180.34 | |||
| 29/10/2025 | 14:40:35.019 | 30 | 180.34 | |
| 30 | 180.34 | |||
| 30 | 180.34 | |||
| 29/10/2025 | 14:40:34.506 | 13 | 180.26 | |
| 13 | 180.26 | |||
| 13 | 180.26 | |||
| 29/10/2025 | 14:40:30.726 | 1 | 180.40 | |
| 1 | 180.40 | |||
| 1 | 180.40 | |||
| 29/10/2025 | 14:40:30.640 | 29 | 180.28 | |
| 29 | 180.28 | |||
| 29 | 180.28 | |||
| 29/10/2025 | 14:40:30.061 | 5 | 180.28 | |
| 5 | 180.28 | |||
| 5 | 180.28 | |||
| 29/10/2025 | 14:40:29.371 | 59 | 180.28 | |
| 59 | 180.28 | |||
| 59 | 180.28 | |||
| 29/10/2025 | 14:40:25.811 | 4 | 180.32 | |
| 4 | 180.32 | |||
| 4 | 180.32 | |||
| 29/10/2025 | 14:40:24.224 | 40 | 180.32 | |
| 40 | 180.32 | |||
| 40 | 180.32 | |||
| 29/10/2025 | 14:40:19.220 | 2 | 180.38 | |
| 2 | 180.38 | |||
| 2 | 180.38 | |||
| 29/10/2025 | 14:40:14.434 | 299 | 180.38 | |
| 299 | 180.38 | |||
| 299 | 180.38 | |||
| 29/10/2025 | 14:40:14.296 | 13 | 180.38 | |
| 13 | 180.38 | |||
| 13 | 180.38 | |||
| 29/10/2025 | 14:40:09.675 | 41 | 180.32 | |
| 41 | 180.32 | |||
| 41 | 180.32 | |||
| 29/10/2025 | 14:40:06.790 | 49 | 180.26 | |
| 49 | 180.26 | |||
| 49 | 180.26 | |||
| 29/10/2025 | 14:40:06.617 | 94 | 180.40 | |
| 94 | 180.40 | |||
| 94 | 180.40 | |||
| 29/10/2025 | 14:40:05.615 | 4 | 180.28 | |
| 4 | 180.28 | |||
| 4 | 180.28 | |||
| 29/10/2025 | 14:40:03.715 | 10 | 180.56 | |
| 10 | 180.56 | |||
| 10 | 180.56 | |||
| 29/10/2025 | 14:40:00.474 | 100 | 180.56 | |
| 100 | 180.56 | |||
| 100 | 180.56 | |||
| 29/10/2025 | 14:40:00.287 | 455 | 180.50 | |
| 55 | 180.50 | |||
| 400 | 180.50 | |||
| 455 | 180.50 | |||
| 29/10/2025 | 14:39:57.984 | 91 | 180.64 | |
| 91 | 180.64 | |||
| 89 | 180.64 | |||
| 2 | 180.64 | |||
| 29/10/2025 | 14:39:52.502 | 500 | 180.68 | |
| 500 | 180.68 | |||
| 500 | 180.68 | |||
| 29/10/2025 | 14:39:51.405 | 1 | 180.66 | |
| 1 | 180.66 | |||
| 1 | 180.66 | |||
| 29/10/2025 | 14:39:48.886 | 1 | 180.68 | |
| 1 | 180.68 | |||
| 1 | 180.68 | |||
| 29/10/2025 | 14:39:48.385 | 1 | 180.64 | |
| 1 | 180.64 | |||
| 1 | 180.64 | |||
| 29/10/2025 | 14:39:47.586 | 83 | 180.70 | |
| 83 | 180.70 | |||
| 83 | 180.70 | |||
| 29/10/2025 | 14:39:45.192 | 1 | 180.64 | |
| 1 | 180.64 | |||
| 1 | 180.64 | |||
| 29/10/2025 | 14:39:44.574 | 1 118 | 180.66 | |
| 1 118 | 180.66 | |||
| 1 118 | 180.66 | |||
| 29/10/2025 | 14:39:41.857 | 50 | 180.90 | |
| 50 | 180.90 | |||
| 50 | 180.90 | |||
| 29/10/2025 | 14:39:40.831 | 3 | 181.00 | |
| 3 | 181.00 | |||
| 1 | 181.00 | |||
| 2 | 181.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 180.28 / Ask: 180.36
Turnover: 80 794 TEUR -
Mercedes-Benz Group AG
Bid: 57.56 / Ask: 57.57
Turnover: 79 100 TEUR -
Deutsche Bank AG
Bid: 31.48 / Ask: 31.495
Turnover: 30 956 TEUR -
Rheinmetall AG
Bid: 1 733.00
Ask: 1 734.00
Turnover: 30 401 TEUR -
Amazon.com Inc.
Bid: 197.50 / Ask: 197.54
Turnover: 17 989 TEUR
Realtime Quotes
Last Update:
29/10/2025 @ 14:54:52
Last Update:
29/10/2025 @ 14:54:52