Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2597
3100
103,558
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 13:51:19,750 | 1 | 102,782 | |
| 1 | 102,782 | |||
| 1 | 102,782 | |||
| 04.08.2025 | 13:51:11,319 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 13:51:10,032 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 13:51:05,667 | 4 | 102,798 | |
| 4 | 102,798 | |||
| 4 | 102,798 | |||
| 04.08.2025 | 13:50:20,378 | 3 | 102,788 | |
| 3 | 102,788 | |||
| 3 | 102,788 | |||
| 04.08.2025 | 13:50:14,014 | 6 | 102,794 | |
| 6 | 102,794 | |||
| 6 | 102,794 | |||
| 04.08.2025 | 13:49:54,311 | 1 | 102,766 | |
| 1 | 102,766 | |||
| 1 | 102,766 | |||
| 04.08.2025 | 13:47:56,359 | 2 | 102,776 | |
| 2 | 102,776 | |||
| 2 | 102,776 | |||
| 04.08.2025 | 13:47:51,830 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 13:47:49,202 | 2 | 102,794 | |
| 2 | 102,794 | |||
| 2 | 102,794 | |||
| 04.08.2025 | 13:47:17,002 | 2 | 102,786 | |
| 2 | 102,786 | |||
| 2 | 102,786 | |||
| 04.08.2025 | 13:46:53,050 | 202 | 102,792 | |
| 202 | 102,792 | |||
| 202 | 102,792 | |||
| 04.08.2025 | 13:46:47,616 | 6 | 102,824 | |
| 6 | 102,824 | |||
| 6 | 102,824 | |||
| 04.08.2025 | 13:46:32,924 | 4 | 102,824 | |
| 4 | 102,824 | |||
| 4 | 102,824 | |||
| 04.08.2025 | 13:45:45,534 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 13:45:41,609 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 13:45:34,869 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 13:45:04,981 | 1 | 102,796 | |
| 1 | 102,796 | |||
| 1 | 102,796 | |||
| 04.08.2025 | 13:44:35,593 | 2 | 102,814 | |
| 2 | 102,814 | |||
| 2 | 102,814 | |||
| 04.08.2025 | 13:43:57,456 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 13:42:47,596 | 3 | 102,786 | |
| 3 | 102,786 | |||
| 3 | 102,786 | |||
| 04.08.2025 | 13:42:44,376 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 13:42:23,242 | 2 | 102,808 | |
| 2 | 102,808 | |||
| 2 | 102,808 | |||
| 04.08.2025 | 13:40:31,978 | 17 | 102,782 | |
| 17 | 102,782 | |||
| 17 | 102,782 | |||
| 04.08.2025 | 13:40:30,033 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 13:40:18,340 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 13:40:09,887 | 4 | 102,772 | |
| 4 | 102,772 | |||
| 4 | 102,772 | |||
| 04.08.2025 | 13:39:13,524 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 13:39:04,568 | 5 | 102,778 | |
| 5 | 102,778 | |||
| 5 | 102,778 | |||
| 04.08.2025 | 13:38:04,696 | 3 | 102,774 | |
| 3 | 102,774 | |||
| 3 | 102,774 | |||
| 04.08.2025 | 13:37:31,591 | 3 | 102,768 | |
| 3 | 102,768 | |||
| 3 | 102,768 | |||
| 04.08.2025 | 13:37:29,481 | 5 | 102,746 | |
| 5 | 102,746 | |||
| 5 | 102,746 | |||
| 04.08.2025 | 13:37:25,455 | 2 | 102,746 | |
| 2 | 102,746 | |||
| 2 | 102,746 | |||
| 04.08.2025 | 13:36:54,834 | 3 | 102,778 | |
| 3 | 102,778 | |||
| 3 | 102,778 | |||
| 04.08.2025 | 13:36:39,883 | 48 | 102,766 | |
| 48 | 102,766 | |||
| 48 | 102,766 | |||
| 04.08.2025 | 13:36:18,534 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 04.08.2025 | 13:36:17,732 | 4 | 102,772 | |
| 4 | 102,772 | |||
| 4 | 102,772 | |||
| 04.08.2025 | 13:36:05,254 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 04.08.2025 | 13:36:02,027 | 1 | 102,756 | |
| 1 | 102,756 | |||
| 1 | 102,756 | |||
| 04.08.2025 | 13:36:00,821 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 04.08.2025 | 13:35:44,818 | 2 | 102,794 | |
| 2 | 102,794 | |||
| 2 | 102,794 | |||
| 04.08.2025 | 13:34:46,548 | 3 | 102,784 | |
| 3 | 102,784 | |||
| 3 | 102,784 | |||
| 04.08.2025 | 13:33:44,049 | 10 | 102,792 | |
| 10 | 102,792 | |||
| 10 | 102,792 | |||
| 04.08.2025 | 13:33:08,025 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 13:32:16,898 | 2 | 102,778 | |
| 2 | 102,778 | |||
| 2 | 102,778 | |||
| 04.08.2025 | 13:31:51,906 | 4 | 102,778 | |
| 4 | 102,778 | |||
| 4 | 102,778 | |||
| 04.08.2025 | 13:31:26,579 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 04.08.2025 | 13:31:19,736 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 04.08.2025 | 13:31:18,933 | 2 | 102,764 | |
| 2 | 102,764 | |||
| 2 | 102,764 | |||
| 04.08.2025 | 13:31:09,880 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 13:31:07,661 | 10 | 102,748 | |
| 10 | 102,748 | |||
| 10 | 102,748 | |||
| 04.08.2025 | 13:30:40,596 | 9 | 102,706 | |
| 9 | 102,706 | |||
| 9 | 102,706 | |||
| 04.08.2025 | 13:30:08,933 | 77 | 102,704 | |
| 77 | 102,704 | |||
| 77 | 102,704 | |||
| 04.08.2025 | 13:29:46,962 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 04.08.2025 | 13:29:42,760 | 3 | 102,682 | |
| 3 | 102,682 | |||
| 3 | 102,682 | |||
| 04.08.2025 | 13:28:47,473 | 3 | 102,662 | |
| 3 | 102,662 | |||
| 3 | 102,662 | |||
| 04.08.2025 | 13:28:41,134 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 04.08.2025 | 13:27:50,332 | 2 | 102,724 | |
| 2 | 102,724 | |||
| 2 | 102,724 | |||
| 04.08.2025 | 13:27:43,079 | 3 | 102,708 | |
| 3 | 102,708 | |||
| 3 | 102,708 | |||
| 04.08.2025 | 13:27:22,651 | 6 | 102,684 | |
| 6 | 102,684 | |||
| 6 | 102,684 | |||
| 04.08.2025 | 13:27:07,750 | 9 | 102,674 | |
| 9 | 102,674 | |||
| 9 | 102,674 | |||
| 04.08.2025 | 13:27:01,407 | 5 | 102,668 | |
| 5 | 102,668 | |||
| 5 | 102,668 | |||
| 04.08.2025 | 13:25:01,065 | 5 | 102,618 | |
| 5 | 102,618 | |||
| 5 | 102,618 | |||
| 04.08.2025 | 13:24:41,242 | 10 | 102,618 | |
| 10 | 102,618 | |||
| 10 | 102,618 | |||
| 04.08.2025 | 13:24:31,145 | 10 | 102,628 | |
| 10 | 102,628 | |||
| 10 | 102,628 | |||
| 04.08.2025 | 13:24:09,967 | 1 | 102,624 | |
| 1 | 102,624 | |||
| 1 | 102,624 | |||
| 04.08.2025 | 13:23:51,873 | 3 | 102,644 | |
| 3 | 102,644 | |||
| 3 | 102,644 | |||
| 04.08.2025 | 13:23:21,405 | 10 | 102,606 | |
| 10 | 102,606 | |||
| 10 | 102,606 | |||
| 04.08.2025 | 13:23:10,142 | 1 | 102,634 | |
| 1 | 102,634 | |||
| 1 | 102,634 | |||
| 04.08.2025 | 13:22:18,142 | 3 | 102,582 | |
| 3 | 102,582 | |||
| 3 | 102,582 | |||
| 04.08.2025 | 13:22:17,741 | 2 | 102,582 | |
| 2 | 102,582 | |||
| 2 | 102,582 | |||
| 04.08.2025 | 13:22:16,431 | 1 | 102,582 | |
| 1 | 102,582 | |||
| 1 | 102,582 | |||
| 04.08.2025 | 13:21:57,528 | 1 | 102,598 | |
| 1 | 102,598 | |||
| 1 | 102,598 | |||
| 04.08.2025 | 13:21:38,609 | 1 | 102,598 | |
| 1 | 102,598 | |||
| 1 | 102,598 | |||
| 04.08.2025 | 13:20:26,531 | 8 | 102,594 | |
| 8 | 102,594 | |||
| 8 | 102,594 | |||
| 04.08.2025 | 13:20:17,473 | 1 | 102,576 | |
| 1 | 102,576 | |||
| 1 | 102,576 | |||
| 04.08.2025 | 13:19:09,672 | 5 | 102,584 | |
| 5 | 102,584 | |||
| 5 | 102,584 | |||
| 04.08.2025 | 13:18:18,055 | 3 | 102,566 | |
| 3 | 102,566 | |||
| 3 | 102,566 | |||
| 04.08.2025 | 13:18:04,873 | 2 | 102,588 | |
| 2 | 102,588 | |||
| 2 | 102,588 | |||
| 04.08.2025 | 13:18:01,096 | 1 | 102,588 | |
| 1 | 102,588 | |||
| 1 | 102,588 | |||
| 04.08.2025 | 13:17:50,291 | 1 | 102,584 | |
| 1 | 102,584 | |||
| 1 | 102,584 | |||
| 04.08.2025 | 13:17:47,761 | 1 | 102,584 | |
| 1 | 102,584 | |||
| 1 | 102,584 | |||
| 04.08.2025 | 13:16:48,397 | 1 | 102,608 | |
| 1 | 102,608 | |||
| 1 | 102,608 | |||
| 04.08.2025 | 13:16:32,702 | 1 | 102,604 | |
| 1 | 102,604 | |||
| 1 | 102,604 | |||
| 04.08.2025 | 13:16:25,359 | 1 | 102,608 | |
| 1 | 102,608 | |||
| 1 | 102,608 | |||
| 04.08.2025 | 13:15:39,182 | 3 | 102,618 | |
| 3 | 102,618 | |||
| 3 | 102,618 | |||
| 04.08.2025 | 13:14:15,090 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 04.08.2025 | 13:12:14,631 | 1 | 102,662 | |
| 1 | 102,662 | |||
| 1 | 102,662 | |||
| 04.08.2025 | 13:11:59,044 | 1 | 102,666 | |
| 1 | 102,666 | |||
| 1 | 102,666 | |||
| 04.08.2025 | 13:11:48,387 | 3 | 102,632 | |
| 3 | 102,632 | |||
| 3 | 102,632 | |||
| 04.08.2025 | 13:11:30,882 | 2 | 102,692 | |
| 2 | 102,692 | |||
| 2 | 102,692 | |||
| 04.08.2025 | 13:10:43,792 | 2 | 102,65 | |
| 2 | 102,65 | |||
| 2 | 102,65 | |||
| 04.08.2025 | 13:10:40,675 | 1 | 102,686 | |
| 1 | 102,686 | |||
| 1 | 102,686 | |||
| 04.08.2025 | 13:10:39,170 | 1 | 102,686 | |
| 1 | 102,686 | |||
| 1 | 102,686 | |||
| 04.08.2025 | 13:10:31,119 | 2 | 102,702 | |
| 2 | 102,702 | |||
| 2 | 102,702 | |||
| 04.08.2025 | 13:10:04,465 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 04.08.2025 | 13:09:16,557 | 3 | 102,698 | |
| 3 | 102,698 | |||
| 3 | 102,698 | |||
| 04.08.2025 | 13:08:47,964 | 3 | 102,632 | |
| 3 | 102,632 | |||
| 3 | 102,632 | |||
| 04.08.2025 | 13:08:40,017 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 04.08.2025 | 13:08:36,494 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 04.08.2025 | 13:07:15,581 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 04.08.2025 | 13:06:44,056 | 45 | 102,644 | |
| 45 | 102,644 | |||
| 45 | 102,644 | |||
| 04.08.2025 | 13:06:29,185 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 04.08.2025 | 13:06:20,060 | 10 | 102,634 | |
| 10 | 102,634 | |||
| 10 | 102,634 | |||
| 04.08.2025 | 13:06:07,597 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 04.08.2025 | 13:05:12,700 | 300 | 102,634 | |
| 300 | 102,634 | |||
| 300 | 102,634 | |||
| 04.08.2025 | 13:04:25,421 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 04.08.2025 | 13:04:17,738 | 48 | 102,616 | |
| 48 | 102,616 | |||
| 48 | 102,616 | |||
| 04.08.2025 | 13:04:17,669 | 3 | 102,616 | |
| 3 | 102,616 | |||
| 3 | 102,616 | |||
| 04.08.2025 | 13:04:10,328 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 04.08.2025 | 13:03:32,793 | 2 | 102,678 | |
| 2 | 102,678 | |||
| 2 | 102,678 | |||
| 04.08.2025 | 13:03:32,392 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 04.08.2025 | 13:03:16,529 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 04.08.2025 | 13:03:00,093 | 81 | 102,656 | |
| 81 | 102,656 | |||
| 81 | 102,656 | |||
| 04.08.2025 | 13:02:04,177 | 4 | 102,714 | |
| 4 | 102,714 | |||
| 4 | 102,714 | |||
| 04.08.2025 | 13:01:51,765 | 19 | 102,738 | |
| 19 | 102,738 | |||
| 19 | 102,738 | |||
| 04.08.2025 | 13:01:47,622 | 3 | 102,722 | |
| 3 | 102,722 | |||
| 3 | 102,722 | |||
| 04.08.2025 | 13:01:39,870 | 3 | 102,722 | |
| 3 | 102,722 | |||
| 3 | 102,722 | |||
| 04.08.2025 | 13:01:35,139 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 04.08.2025 | 13:01:28,129 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 04.08.2025 | 13:00:59,822 | 3 | 102,754 | |
| 3 | 102,754 | |||
| 3 | 102,754 | |||
| 04.08.2025 | 13:00:07,492 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 12:59:14,591 | 2 | 102,746 | |
| 2 | 102,746 | |||
| 2 | 102,746 | |||
| 04.08.2025 | 12:59:03,773 | 15 | 102,768 | |
| 15 | 102,768 | |||
| 15 | 102,768 | |||
| 04.08.2025 | 12:58:02,794 | 8 | 102,754 | |
| 8 | 102,754 | |||
| 8 | 102,754 | |||
| 04.08.2025 | 12:57:54,044 | 5 | 102,726 | |
| 5 | 102,726 | |||
| 5 | 102,726 | |||
| 04.08.2025 | 12:57:25,672 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 04.08.2025 | 12:57:09,563 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 12:57:03,520 | 5 | 102,744 | |
| 5 | 102,744 | |||
| 5 | 102,744 | |||
| 04.08.2025 | 12:56:57,884 | 3 | 102,744 | |
| 3 | 102,744 | |||
| 3 | 102,744 | |||
| 04.08.2025 | 12:56:37,049 | 1 | 102,716 | |
| 1 | 102,716 | |||
| 1 | 102,716 | |||
| 04.08.2025 | 12:55:50,940 | 3 | 102,768 | |
| 3 | 102,768 | |||
| 3 | 102,768 | |||
| 04.08.2025 | 12:55:42,866 | 2 | 102,75 | |
| 2 | 102,75 | |||
| 2 | 102,75 | |||
| 04.08.2025 | 12:53:38,729 | 5 | 102,80 | |
| 5 | 102,80 | |||
| 5 | 102,80 | |||
| 04.08.2025 | 12:53:26,979 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 12:52:44,821 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 12:52:43,920 | 1 | 102,806 | |
| 1 | 102,806 | |||
| 1 | 102,806 | |||
| 04.08.2025 | 12:52:04,066 | 10 | 102,848 | |
| 10 | 102,848 | |||
| 10 | 102,848 | |||
| 04.08.2025 | 12:52:02,234 | 8 | 102,826 | |
| 8 | 102,826 | |||
| 8 | 102,826 | |||
| 04.08.2025 | 12:51:19,199 | 3 | 102,832 | |
| 3 | 102,832 | |||
| 3 | 102,832 | |||
| 04.08.2025 | 12:50:54,138 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 04.08.2025 | 12:50:41,956 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 12:50:21,028 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 04.08.2025 | 12:50:18,919 | 24 | 102,842 | |
| 24 | 102,842 | |||
| 24 | 102,842 | |||
| 04.08.2025 | 12:49:22,902 | 33 | 102,842 | |
| 33 | 102,842 | |||
| 33 | 102,842 | |||
| 04.08.2025 | 12:48:22,886 | 18 | 102,878 | |
| 18 | 102,878 | |||
| 18 | 102,878 | |||
| 04.08.2025 | 12:48:08,947 | 5 | 102,878 | |
| 5 | 102,878 | |||
| 5 | 102,878 | |||
| 04.08.2025 | 12:48:08,847 | 1 | 102,878 | |
| 1 | 102,878 | |||
| 1 | 102,878 | |||
| 04.08.2025 | 12:47:55,791 | 5 | 102,874 | |
| 5 | 102,874 | |||
| 5 | 102,874 | |||
| 04.08.2025 | 12:47:55,668 | 2 | 102,852 | |
| 2 | 102,852 | |||
| 2 | 102,852 | |||
| 04.08.2025 | 12:47:49,222 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 12:47:48,474 | 23 | 102,874 | |
| 23 | 102,874 | |||
| 23 | 102,874 | |||
| 04.08.2025 | 12:47:21,450 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 04.08.2025 | 12:47:10,292 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 04.08.2025 | 12:46:19,575 | 1 | 102,862 | |
| 1 | 102,862 | |||
| 1 | 102,862 | |||
| 04.08.2025 | 12:46:09,509 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 12:45:29,363 | 3 | 102,902 | |
| 3 | 102,902 | |||
| 3 | 102,902 | |||
| 04.08.2025 | 12:44:18,030 | 3 | 102,936 | |
| 3 | 102,936 | |||
| 3 | 102,936 | |||
| 04.08.2025 | 12:44:10,438 | 20 | 102,938 | |
| 20 | 102,938 | |||
| 20 | 102,938 | |||
| 04.08.2025 | 12:43:54,186 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 12:43:41,815 | 2 | 102,934 | |
| 2 | 102,934 | |||
| 2 | 102,934 | |||
| 04.08.2025 | 12:43:15,141 | 12 | 102,934 | |
| 12 | 102,934 | |||
| 12 | 102,934 | |||
| 04.08.2025 | 12:43:02,146 | 2 | 102,934 | |
| 2 | 102,934 | |||
| 2 | 102,934 | |||
| 04.08.2025 | 12:42:54,151 | 4 | 102,944 | |
| 4 | 102,944 | |||
| 4 | 102,944 | |||
| 04.08.2025 | 12:42:46,449 | 3 | 102,912 | |
| 3 | 102,912 | |||
| 3 | 102,912 | |||
| 04.08.2025 | 12:42:26,828 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 04.08.2025 | 12:42:11,442 | 1 | 102,902 | |
| 1 | 102,902 | |||
| 1 | 102,902 | |||
| 04.08.2025 | 12:41:58,962 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 12:41:41,156 | 1 | 102,906 | |
| 1 | 102,906 | |||
| 1 | 102,906 | |||
| 04.08.2025 | 12:41:26,670 | 1 | 102,954 | |
| 1 | 102,954 | |||
| 1 | 102,954 | |||
| 04.08.2025 | 12:41:26,266 | 2 | 102,954 | |
| 2 | 102,954 | |||
| 2 | 102,954 | |||
| 04.08.2025 | 12:41:24,489 | 2 | 102,932 | |
| 2 | 102,932 | |||
| 2 | 102,932 | |||
| 04.08.2025 | 12:41:22,317 | 10 | 102,954 | |
| 10 | 102,954 | |||
| 10 | 102,954 | |||
| 04.08.2025 | 12:41:16,091 | 10 | 102,954 | |
| 10 | 102,954 | |||
| 10 | 102,954 | |||
| 04.08.2025 | 12:41:15,202 | 5 | 102,954 | |
| 5 | 102,954 | |||
| 5 | 102,954 | |||
| 04.08.2025 | 12:41:12,685 | 2 | 102,958 | |
| 2 | 102,958 | |||
| 2 | 102,958 | |||
| 04.08.2025 | 12:41:03,530 | 2 | 102,948 | |
| 2 | 102,948 | |||
| 2 | 102,948 | |||
| 04.08.2025 | 12:40:31,235 | 1 | 102,958 | |
| 1 | 102,958 | |||
| 1 | 102,958 | |||
| 04.08.2025 | 12:40:18,464 | 3 | 102,922 | |
| 3 | 102,922 | |||
| 3 | 102,922 | |||
| 04.08.2025 | 12:40:10,616 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 12:40:04,981 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 12:40:00,154 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 12:39:48,555 | 4 | 102,902 | |
| 4 | 102,902 | |||
| 4 | 102,902 | |||
| 04.08.2025 | 12:39:48,485 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 12:39:41,741 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 12:39:41,641 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 12:39:28,171 | 2 | 102,922 | |
| 2 | 102,922 | |||
| 2 | 102,922 | |||
| 04.08.2025 | 12:39:17,798 | 2 | 102,938 | |
| 2 | 102,938 | |||
| 2 | 102,938 | |||
| 04.08.2025 | 12:39:12,559 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 12:38:48,712 | 1 | 102,932 | |
| 1 | 102,932 | |||
| 1 | 102,932 | |||
| 04.08.2025 | 12:38:22,244 | 2 | 102,948 | |
| 2 | 102,948 | |||
| 2 | 102,948 | |||
| 04.08.2025 | 12:37:48,852 | 3 | 102,932 | |
| 3 | 102,932 | |||
| 3 | 102,932 | |||
| 04.08.2025 | 12:37:14,835 | 1 | 102,954 | |
| 1 | 102,954 | |||
| 1 | 102,954 | |||
| 04.08.2025 | 12:36:32,394 | 110 | 102,938 | |
| 110 | 102,938 | |||
| 110 | 102,938 | |||
| 04.08.2025 | 12:36:08,303 | 1 | 102,974 | |
| 1 | 102,974 | |||
| 1 | 102,974 | |||
| 04.08.2025 | 12:34:31,277 | 1 | 102,952 | |
| 1 | 102,952 | |||
| 1 | 102,952 | |||
| 04.08.2025 | 12:34:22,625 | 4 | 102,968 | |
| 4 | 102,968 | |||
| 4 | 102,968 | |||
| 04.08.2025 | 12:34:02,307 | 1 | 102,964 | |
| 1 | 102,964 | |||
| 1 | 102,964 | |||
| 04.08.2025 | 12:33:59,689 | 2 | 102,942 | |
| 2 | 102,942 | |||
| 2 | 102,942 | |||
| 04.08.2025 | 12:30:54,532 | 1 | 102,968 | |
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 04.08.2025 | 12:29:51,989 | 1 | 102,958 | |
| 1 | 102,958 | |||
| 1 | 102,958 | |||
| 04.08.2025 | 12:29:35,884 | 2 | 102,958 | |
| 2 | 102,958 | |||
| 2 | 102,958 | |||
| 04.08.2025 | 12:29:08,425 | 1 | 102,954 | |
| 1 | 102,954 | |||
| 1 | 102,954 | |||
| 04.08.2025 | 12:28:22,642 | 49 | 102,978 | |
| 49 | 102,978 | |||
| 49 | 102,978 | |||
| 04.08.2025 | 12:27:47,730 | 3 | 102,946 | |
| 3 | 102,946 | |||
| 3 | 102,946 | |||
| 04.08.2025 | 12:27:27,012 | 1 | 102,984 | |
| 1 | 102,984 | |||
| 1 | 102,984 | |||
| 04.08.2025 | 12:27:26,608 | 1 | 102,984 | |
| 1 | 102,984 | |||
| 1 | 102,984 | |||
| 04.08.2025 | 12:26:53,806 | 11 | 102,968 | |
| 11 | 102,968 | |||
| 11 | 102,968 | |||
| 04.08.2025 | 12:25:45,451 | 7 | 102,988 | |
| 7 | 102,988 | |||
| 7 | 102,988 | |||
| 04.08.2025 | 12:25:30,950 | 50 | 102,998 | |
| 50 | 102,998 | |||
| 50 | 102,998 | |||
| 04.08.2025 | 12:24:34,774 | 2 | 102,988 | |
| 2 | 102,988 | |||
| 2 | 102,988 | |||
| 04.08.2025 | 12:23:56,846 | 2 | 102,988 | |
| 2 | 102,988 | |||
| 2 | 102,988 | |||
| 04.08.2025 | 12:23:37,534 | 2 | 102,978 | |
| 2 | 102,978 | |||
| 2 | 102,978 | |||
| 04.08.2025 | 12:23:35,116 | 35 | 102,978 | |
| 35 | 102,978 | |||
| 35 | 102,978 | |||
| 04.08.2025 | 12:23:18,212 | 3 | 102,962 | |
| 3 | 102,962 | |||
| 3 | 102,962 | |||
| 04.08.2025 | 12:23:03,914 | 6 | 102,978 | |
| 6 | 102,978 | |||
| 6 | 102,978 | |||
| 04.08.2025 | 12:22:48,727 | 98 | 102,988 | |
| 98 | 102,988 | |||
| 98 | 102,988 | |||
| 04.08.2025 | 12:22:20,540 | 191 | 102,976 | |
| 191 | 102,976 | |||
| 191 | 102,976 | |||
| 04.08.2025 | 12:21:51,575 | 5 | 102,994 | |
| 5 | 102,994 | |||
| 5 | 102,994 | |||
| 04.08.2025 | 12:20:26,812 | 1 | 102,964 | |
| 1 | 102,964 | |||
| 1 | 102,964 | |||
| 04.08.2025 | 12:19:57,345 | 3 | 102,948 | |
| 3 | 102,948 | |||
| 3 | 102,948 | |||
| 04.08.2025 | 12:19:15,595 | 1 | 102,948 | |
| 1 | 102,948 | |||
| 1 | 102,948 | |||
| 04.08.2025 | 12:18:47,509 | 3 | 102,954 | |
| 3 | 102,954 | |||
| 3 | 102,954 | |||
| 04.08.2025 | 12:18:27,992 | 1 | 102,954 | |
| 1 | 102,954 | |||
| 1 | 102,954 | |||
| 04.08.2025 | 12:18:18,616 | 3 | 102,932 | |
| 3 | 102,932 | |||
| 3 | 102,932 | |||
| 04.08.2025 | 12:18:00,008 | 1 | 102,944 | |
| 1 | 102,944 | |||
| 1 | 102,944 | |||
| 04.08.2025 | 12:17:43,090 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 12:17:40,770 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 12:17:38,960 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 12:16:41,306 | 2 | 102,914 | |
| 2 | 102,914 | |||
| 2 | 102,914 | |||
| 04.08.2025 | 12:16:22,286 | 3 | 102,912 | |
| 3 | 102,912 | |||
| 3 | 102,912 | |||
| 04.08.2025 | 12:16:18,314 | 46 | 102,938 | |
| 46 | 102,938 | |||
| 46 | 102,938 | |||
| 04.08.2025 | 12:16:04,265 | 5 | 102,948 | |
| 5 | 102,948 | |||
| 5 | 102,948 | |||
| 04.08.2025 | 12:15:46,668 | 5 | 102,936 | |
| 5 | 102,936 | |||
| 5 | 102,936 | |||
| 04.08.2025 | 12:15:45,146 | 3 | 102,936 | |
| 3 | 102,936 | |||
| 3 | 102,936 | |||
| 04.08.2025 | 12:15:43,639 | 1 | 102,958 | |
| 1 | 102,958 | |||
| 1 | 102,958 | |||
| 04.08.2025 | 12:14:59,145 | 12 | 102,916 | |
| 12 | 102,916 | |||
| 12 | 102,916 | |||
| 04.08.2025 | 12:14:48,167 | 4 | 102,922 | |
| 4 | 102,922 | |||
| 4 | 102,922 | |||
| 04.08.2025 | 12:14:33,379 | 1 | 102,948 | |
| 1 | 102,948 | |||
| 1 | 102,948 | |||
| 04.08.2025 | 12:14:17,674 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 12:14:02,469 | 1 | 102,944 | |
| 1 | 102,944 | |||
| 1 | 102,944 | |||
| 04.08.2025 | 12:14:00,159 | 34 | 102,944 | |
| 34 | 102,944 | |||
| 34 | 102,944 | |||
| 04.08.2025 | 12:13:38,623 | 1 | 102,974 | |
| 1 | 102,974 | |||
| 1 | 102,974 | |||
| 04.08.2025 | 12:13:20,404 | 3 | 102,974 | |
| 3 | 102,974 | |||
| 3 | 102,974 | |||
| 04.08.2025 | 12:13:17,589 | 3 | 102,952 | |
| 3 | 102,952 | |||
| 3 | 102,952 | |||
| 04.08.2025 | 12:12:47,400 | 1 | 102,978 | |
| 1 | 102,978 | |||
| 1 | 102,978 | |||
| 04.08.2025 | 12:12:41,585 | 10 | 102,974 | |
| 10 | 102,974 | |||
| 10 | 102,974 | |||
| 04.08.2025 | 12:12:36,933 | 2 | 102,956 | |
| 2 | 102,956 | |||
| 2 | 102,956 | |||
| 04.08.2025 | 12:12:20,033 | 1 | 102,964 | |
| 1 | 102,964 | |||
| 1 | 102,964 | |||
| 04.08.2025 | 12:11:59,814 | 10 | 102,958 | |
| 10 | 102,958 | |||
| 10 | 102,958 | |||
| 04.08.2025 | 12:11:52,670 | 3 | 102,954 | |
| 3 | 102,954 | |||
| 3 | 102,954 | |||
| 04.08.2025 | 12:11:48,040 | 98 | 102,948 | |
| 98 | 102,948 | |||
| 98 | 102,948 | |||
| 04.08.2025 | 12:11:21,237 | 24 | 102,954 | |
| 24 | 102,954 | |||
| 24 | 102,954 | |||
| 04.08.2025 | 12:11:10,798 | 1 | 102,954 | |
| 1 | 102,954 | |||
| 1 | 102,954 | |||
| 04.08.2025 | 12:11:02,143 | 1 | 102,964 | |
| 1 | 102,964 | |||
| 1 | 102,964 | |||
| 04.08.2025 | 12:10:55,503 | 3 | 102,946 | |
| 3 | 102,946 | |||
| 3 | 102,946 | |||
| 04.08.2025 | 12:10:53,302 | 1 | 102,968 | |
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 04.08.2025 | 12:10:51,909 | 5 | 102,968 | |
| 5 | 102,968 | |||
| 5 | 102,968 | |||
| 04.08.2025 | 12:10:50,573 | 2 | 102,946 | |
| 2 | 102,946 | |||
| 2 | 102,946 | |||
| 04.08.2025 | 12:10:49,567 | 1 | 102,968 | |
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 04.08.2025 | 12:10:46,447 | 190 | 102,968 | |
| 190 | 102,968 | |||
| 190 | 102,968 | |||
| 04.08.2025 | 12:10:23,979 | 5 | 102,968 | |
| 5 | 102,968 | |||
| 5 | 102,968 | |||
| 04.08.2025 | 12:09:18,276 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 12:08:59,956 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 12:08:37,521 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 12:08:05,120 | 2 | 102,938 | |
| 2 | 102,938 | |||
| 2 | 102,938 | |||
| 04.08.2025 | 12:07:55,662 | 1 | 102,948 | |
| 1 | 102,948 | |||
| 1 | 102,948 | |||
| 04.08.2025 | 12:07:47,611 | 3 | 102,926 | |
| 3 | 102,926 | |||
| 3 | 102,926 | |||
| 04.08.2025 | 12:07:17,119 | 1 | 102,958 | |
| 1 | 102,958 | |||
| 1 | 102,958 | |||
| 04.08.2025 | 12:07:16,216 | 1 | 102,958 | |
| 1 | 102,958 | |||
| 1 | 102,958 | |||
| 04.08.2025 | 12:06:43,065 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 12:06:26,113 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 12:06:12,117 | 8 | 102,928 | |
| 8 | 102,928 | |||
| 8 | 102,928 | |||
| 04.08.2025 | 12:06:07,485 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 12:04:18,476 | 40 | 102,928 | |
| 40 | 102,928 | |||
| 40 | 102,928 | |||
| 04.08.2025 | 12:03:38,305 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 12:03:25,409 | 17 | 102,944 | |
| 17 | 102,944 | |||
| 17 | 102,944 | |||
| 04.08.2025 | 12:02:17,476 | 3 | 102,906 | |
| 3 | 102,906 | |||
| 3 | 102,906 | |||
| 04.08.2025 | 12:02:05,596 | 9 | 102,924 | |
| 9 | 102,924 | |||
| 9 | 102,924 | |||
| 04.08.2025 | 12:01:56,339 | 2 | 102,914 | |
| 2 | 102,914 | |||
| 2 | 102,914 | |||
| 04.08.2025 | 12:01:35,309 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 12:01:23,015 | 100 | 102,892 | |
| 100 | 102,892 | |||
| 100 | 102,892 | |||
| 04.08.2025 | 12:01:06,132 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 12:00:34,797 | 88 | 102,866 | |
| 88 | 102,866 | |||
| 87 | 102,866 | |||
| 1 | 102,866 | |||
| 04.08.2025 | 12:00:30,913 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 11:59:04,752 | 1 | 102,886 | |
| 1 | 102,886 | |||
| 1 | 102,886 | |||
| 04.08.2025 | 11:58:47,743 | 2 | 102,904 | |
| 2 | 102,904 | |||
| 2 | 102,904 | |||
| 04.08.2025 | 11:58:21,167 | 49 | 102,904 | |
| 49 | 102,904 | |||
| 49 | 102,904 | |||
| 04.08.2025 | 11:58:20,667 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 11:58:12,005 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 04.08.2025 | 11:58:03,480 | 5 | 102,914 | |
| 5 | 102,914 | |||
| 5 | 102,914 | |||
| 04.08.2025 | 11:57:56,605 | 7 | 102,914 | |
| 7 | 102,914 | |||
| 7 | 102,914 | |||
| 04.08.2025 | 11:57:43,227 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 04.08.2025 | 11:57:42,317 | 1 | 102,896 | |
| 1 | 102,896 | |||
| 1 | 102,896 | |||
| 04.08.2025 | 11:57:20,080 | 4 | 102,914 | |
| 4 | 102,914 | |||
| 4 | 102,914 | |||
| 04.08.2025 | 11:57:12,531 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 04.08.2025 | 11:56:47,866 | 4 | 102,882 | |
| 4 | 102,882 | |||
| 4 | 102,882 | |||
| 04.08.2025 | 11:56:43,132 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 11:56:32,263 | 3 | 102,904 | |
| 3 | 102,904 | |||
| 3 | 102,904 | |||
| 04.08.2025 | 11:56:28,946 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 11:56:00,370 | 5 | 102,904 | |
| 5 | 102,904 | |||
| 5 | 102,904 | |||
| 04.08.2025 | 11:55:51,715 | 2 | 102,904 | |
| 2 | 102,904 | |||
| 2 | 102,904 | |||
| 04.08.2025 | 11:55:44,955 | 10 | 102,904 | |
| 10 | 102,904 | |||
| 10 | 102,904 | |||
| 04.08.2025 | 11:55:23,238 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 11:55:18,308 | 2 | 102,904 | |
| 2 | 102,904 | |||
| 2 | 102,904 | |||
| 04.08.2025 | 11:54:19,435 | 3 | 102,904 | |
| 3 | 102,904 | |||
| 3 | 102,904 | |||
| 04.08.2025 | 11:53:47,847 | 3 | 102,876 | |
| 3 | 102,876 | |||
| 3 | 102,876 | |||
| 04.08.2025 | 11:53:18,461 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 04.08.2025 | 11:52:34,091 | 5 | 102,898 | |
| 5 | 102,898 | |||
| 5 | 102,898 | |||
| 04.08.2025 | 11:52:31,074 | 5 | 102,898 | |
| 5 | 102,898 | |||
| 5 | 102,898 | |||
| 04.08.2025 | 11:52:26,447 | 2 | 102,898 | |
| 2 | 102,898 | |||
| 2 | 102,898 | |||
| 04.08.2025 | 11:51:59,973 | 1 | 102,898 | |
| 1 | 102,898 | |||
| 1 | 102,898 | |||
| 04.08.2025 | 11:51:49,910 | 2 | 102,898 | |
| 2 | 102,898 | |||
| 2 | 102,898 | |||
| 04.08.2025 | 11:51:37,424 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 11:51:06,720 | 3 | 102,874 | |
| 3 | 102,874 | |||
| 3 | 102,874 | |||
| 04.08.2025 | 11:50:42,361 | 1 | 102,856 | |
| 1 | 102,856 | |||
| 1 | 102,856 | |||
| 04.08.2025 | 11:49:47,718 | 3 | 102,846 | |
| 3 | 102,846 | |||
| 3 | 102,846 | |||
| 04.08.2025 | 11:49:41,681 | 3 | 102,874 | |
| 3 | 102,874 | |||
| 3 | 102,874 | |||
| 04.08.2025 | 11:48:45,424 | 3 | 102,874 | |
| 3 | 102,874 | |||
| 3 | 102,874 | |||
| 04.08.2025 | 11:48:43,612 | 2 | 102,864 | |
| 2 | 102,864 | |||
| 2 | 102,864 | |||
| 04.08.2025 | 11:48:20,776 | 2 | 102,858 | |
| 2 | 102,858 | |||
| 2 | 102,858 | |||
| 04.08.2025 | 11:46:54,957 | 18 | 102,86 | |
| 5 | 102,86 | |||
| 18 | 102,86 | |||
| 13 | 102,86 | |||
| 04.08.2025 | 11:46:17,031 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 11:45:22,191 | 7 | 102,904 | |
| 7 | 102,904 | |||
| 7 | 102,904 | |||
| 04.08.2025 | 11:44:31,182 | 22 | 102,886 | |
| 22 | 102,886 | |||
| 22 | 102,886 | |||
| 04.08.2025 | 11:44:23,328 | 2 | 102,908 | |
| 2 | 102,908 | |||
| 2 | 102,908 | |||
| 04.08.2025 | 11:43:24,771 | 2 | 102,908 | |
| 2 | 102,908 | |||
| 2 | 102,908 | |||
| 04.08.2025 | 11:42:15,216 | 2 | 102,874 | |
| 2 | 102,874 | |||
| 2 | 102,874 | |||
| 04.08.2025 | 11:42:14,315 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 11:42:01,934 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 11:41:14,035 | 2 | 102,884 | |
| 2 | 102,884 | |||
| 2 | 102,884 | |||
| 04.08.2025 | 11:40:47,570 | 3 | 102,866 | |
| 3 | 102,866 | |||
| 3 | 102,866 | |||
| 04.08.2025 | 11:40:38,914 | 8 | 102,884 | |
| 8 | 102,884 | |||
| 8 | 102,884 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 18:39:50
Letzte Aktualisierung:
04.08.2025 @ 18:39:50