Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2597
4293
112,8599
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 09:45:49,667 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:45:45,949 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:45:45,544 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:45:45,439 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 27.11.2025 | 09:45:45,140 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:45:44,035 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:45:43,934 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:45:43,638 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:45:42,935 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:45:42,830 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:45:42,429 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:45:41,116 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:45:40,817 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:45:40,614 | 5 | 112,8749 | |
| 5 | 112,8749 | |||
| 5 | 112,8749 | |||
| 27.11.2025 | 09:45:40,214 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:45:39,726 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:45:39,111 | 3 | 112,8749 | |
| 3 | 112,8749 | |||
| 3 | 112,8749 | |||
| 27.11.2025 | 09:45:39,007 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 27.11.2025 | 09:45:37,467 | 5 | 112,8749 | |
| 5 | 112,8749 | |||
| 5 | 112,8749 | |||
| 27.11.2025 | 09:45:37,396 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 27.11.2025 | 09:45:37,296 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 27.11.2025 | 09:45:36,906 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 27.11.2025 | 09:45:35,889 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:45:35,796 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:45:35,587 | 9 | 112,8749 | |
| 9 | 112,8749 | |||
| 9 | 112,8749 | |||
| 27.11.2025 | 09:45:35,288 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:45:35,086 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:45:34,180 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:45:33,982 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:45:33,679 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:45:33,273 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:45:33,073 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:45:32,846 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:45:32,268 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:45:28,247 | 17 | 112,8601 | |
| 17 | 112,8601 | |||
| 17 | 112,8601 | |||
| 27.11.2025 | 09:45:18,580 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:45:15,764 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 27.11.2025 | 09:45:14,558 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:45:13,352 | 3 | 112,8749 | |
| 3 | 112,8749 | |||
| 3 | 112,8749 | |||
| 27.11.2025 | 09:45:13,148 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 27.11.2025 | 09:45:11,942 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:45:11,804 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:45:11,743 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:45:11,137 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:45:10,835 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:45:10,736 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 27.11.2025 | 09:45:10,331 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:45:09,630 | 3 | 112,8749 | |
| 3 | 112,8749 | |||
| 3 | 112,8749 | |||
| 27.11.2025 | 09:45:09,530 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:45:08,419 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:45:07,918 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 27.11.2025 | 09:45:07,620 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:45:07,013 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:45:06,816 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:45:06,714 | 2 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 2 | 112,8749 | |||
| 27.11.2025 | 09:45:06,610 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:45:06,467 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:45:06,414 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:45:05,303 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:45:02,989 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:44:59,567 | 25 | 112,8701 | |
| 25 | 112,8701 | |||
| 25 | 112,8701 | |||
| 27.11.2025 | 09:44:58,260 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:44:53,129 | 8 | 112,8749 | |
| 8 | 112,8749 | |||
| 8 | 112,8749 | |||
| 27.11.2025 | 09:44:43,662 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:44:43,569 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:44:43,470 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:44:42,568 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:44:42,450 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:44:42,368 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:44:42,098 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:44:41,939 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:44:41,455 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:44:41,258 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:44:40,957 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:44:38,945 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:44:38,645 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:44:38,138 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:44:37,988 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:44:37,937 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:44:37,844 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:44:37,336 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:44:36,596 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:44:36,536 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:44:36,331 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:44:36,133 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:44:35,825 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:44:35,625 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:44:35,124 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:44:34,921 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:44:34,623 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:44:33,011 | 6 | 112,8799 | |
| 6 | 112,8799 | |||
| 6 | 112,8799 | |||
| 27.11.2025 | 09:44:32,514 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:44:32,103 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:44:30,494 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:44:28,889 | 33 | 112,8701 | |
| 33 | 112,8701 | |||
| 33 | 112,8701 | |||
| 27.11.2025 | 09:44:16,109 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:44:16,026 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:44:15,812 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:44:15,723 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:44:15,605 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:44:15,506 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:44:15,313 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:44:14,297 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:44:13,390 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:44:12,890 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:44:12,664 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:44:12,540 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:44:12,487 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:44:12,186 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:44:11,687 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:44:11,480 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:44:10,474 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:44:09,263 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:44:09,160 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:44:09,063 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:44:08,674 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:44:08,558 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:44:08,463 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:44:08,412 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:44:08,342 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:44:08,269 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:44:08,110 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:44:08,056 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:44:07,753 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:44:07,554 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:44:07,355 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:44:06,846 | 3 | 112,8949 | |
| 3 | 112,8949 | |||
| 3 | 112,8949 | |||
| 27.11.2025 | 09:44:06,549 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 27.11.2025 | 09:44:06,451 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 27.11.2025 | 09:44:06,144 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:44:05,795 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:44:05,746 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:44:04,834 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:44:04,734 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:44:04,029 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:44:03,528 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:44:03,417 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 27.11.2025 | 09:44:03,329 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:44:02,115 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:43:59,199 | 24 | 112,8751 | |
| 24 | 112,8751 | |||
| 24 | 112,8751 | |||
| 27.11.2025 | 09:43:45,067 | 3 | 112,8849 | |
| 1 | 112,8849 | |||
| 3 | 112,8849 | |||
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:43:45,012 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:43:44,711 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 09:43:44,107 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 27.11.2025 | 09:43:43,920 | 5 | 112,8749 | |
| 2 | 112,8749 | |||
| 1 | 112,8749 | |||
| 2 | 112,8749 | |||
| 5 | 112,8749 | |||
| 27.11.2025 | 09:43:43,817 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:43:41,891 | 5 | 112,8749 | |
| 5 | 112,8749 | |||
| 5 | 112,8749 | |||
| 27.11.2025 | 09:43:40,883 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:43:40,789 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:43:40,283 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:43:40,084 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:43:39,779 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:43:39,578 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:43:39,380 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:43:39,079 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:43:38,977 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:43:38,675 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:43:38,374 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 27.11.2025 | 09:43:38,073 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:43:37,365 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 27.11.2025 | 09:43:37,263 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:43:36,963 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:43:36,457 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:43:36,358 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:43:36,159 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:43:35,455 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:43:34,243 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:43:33,939 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:43:33,731 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:43:33,639 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:43:33,039 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:43:32,237 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:43:28,621 | 24 | 112,8701 | |
| 24 | 112,8701 | |||
| 24 | 112,8701 | |||
| 27.11.2025 | 09:43:26,608 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 27.11.2025 | 09:43:14,632 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:43:14,229 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:43:13,625 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:43:13,496 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:43:13,427 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:43:13,323 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:43:13,021 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:43:12,720 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 27.11.2025 | 09:43:12,320 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:43:12,014 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:43:10,874 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:43:10,810 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:43:10,501 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 27.11.2025 | 09:43:09,597 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:43:09,196 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:43:09,004 | 3 | 112,8799 | |
| 3 | 112,8799 | |||
| 3 | 112,8799 | |||
| 27.11.2025 | 09:43:08,414 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:43:08,290 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:43:07,853 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:43:07,787 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 27.11.2025 | 09:43:07,689 | 2 | 112,8651 | |
| 2 | 112,8651 | |||
| 2 | 112,8651 | |||
| 27.11.2025 | 09:43:06,981 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:43:06,885 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:43:06,380 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:43:06,279 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:43:05,679 | 3 | 112,8799 | |
| 3 | 112,8799 | |||
| 3 | 112,8799 | |||
| 27.11.2025 | 09:43:05,173 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:43:05,073 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:43:04,773 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 27.11.2025 | 09:43:04,675 | 3 | 112,8799 | |
| 3 | 112,8799 | |||
| 3 | 112,8799 | |||
| 27.11.2025 | 09:43:03,663 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:43:03,261 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:43:02,757 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:43:02,355 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:42:58,521 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:42:57,931 | 28 | 112,8701 | |
| 28 | 112,8701 | |||
| 28 | 112,8701 | |||
| 27.11.2025 | 09:42:57,425 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 27.11.2025 | 09:42:43,424 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 09:42:43,222 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:42:42,924 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:42:42,403 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:42:42,322 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:42:42,016 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:42:41,729 | 3 | 112,8849 | |
| 3 | 112,8849 | |||
| 3 | 112,8849 | |||
| 27.11.2025 | 09:42:41,626 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:42:41,514 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:42:40,863 | 896 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 3 | 112,8849 | |||
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 2 | 112,8849 | |||
| 1 | 112,8849 | |||
| 5 | 112,8849 | |||
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 2 | 112,8849 | |||
| 852 | 112,8849 | |||
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 2 | 112,8849 | |||
| 896 | 112,8849 | |||
| 2 | 112,8849 | |||
| 1 | 112,8849 | |||
| 4 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:42:40,657 | 1 000 | 112,8849 | |
| 1 000 | 112,8849 | |||
| 1 000 | 112,8849 | |||
| 27.11.2025 | 09:42:40,516 | 1 000 | 112,8849 | |
| 1 000 | 112,8849 | |||
| 1 000 | 112,8849 | |||
| 27.11.2025 | 09:42:40,324 | 1 000 | 112,8849 | |
| 1 000 | 112,8849 | |||
| 1 000 | 112,8849 | |||
| 27.11.2025 | 09:42:36,983 | 1 008 | 112,8849 | |
| 1 008 | 112,8849 | |||
| 1 000 | 112,8849 | |||
| 8 | 112,8849 | |||
| 27.11.2025 | 09:42:28,067 | 1 000 | 112,8799 | |
| 1 000 | 112,8799 | |||
| 1 000 | 112,8799 | |||
| 27.11.2025 | 09:42:27,153 | 1 000 | 112,8749 | |
| 1 000 | 112,8749 | |||
| 1 000 | 112,8749 | |||
| 27.11.2025 | 09:42:26,376 | 1 000 | 112,8749 | |
| 1 000 | 112,8749 | |||
| 1 000 | 112,8749 | |||
| 27.11.2025 | 09:42:07,695 | 1 000 | 112,8749 | |
| 1 000 | 112,8749 | |||
| 1 000 | 112,8749 | |||
| 27.11.2025 | 09:42:07,207 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:42:07,104 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:42:06,804 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:42:06,702 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:42:06,402 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:42:06,326 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:42:05,899 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:42:04,799 | 3 | 112,8799 | |
| 3 | 112,8799 | |||
| 3 | 112,8799 | |||
| 27.11.2025 | 09:42:04,087 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:41:58,769 | 18 | 112,8651 | |
| 18 | 112,8651 | |||
| 18 | 112,8651 | |||
| 27.11.2025 | 09:41:52,820 | 5 | 112,8949 | |
| 5 | 112,8949 | |||
| 5 | 112,8949 | |||
| 27.11.2025 | 09:41:42,154 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:41:41,179 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:41:41,142 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:41:40,853 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:41:40,741 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:41:40,238 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:41:39,839 | 5 | 112,8949 | |
| 5 | 112,8949 | |||
| 5 | 112,8949 | |||
| 27.11.2025 | 09:41:39,237 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:41:39,140 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:41:38,512 | 2 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 2 | 112,8949 | |||
| 27.11.2025 | 09:41:38,433 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:41:37,436 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:41:37,124 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:41:36,619 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:41:36,319 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:41:35,820 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:41:35,514 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:41:35,012 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:41:34,813 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:41:34,716 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:41:34,109 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:41:28,375 | 30 | 112,8851 | |
| 30 | 112,8851 | |||
| 30 | 112,8851 | |||
| 27.11.2025 | 09:41:14,382 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:41:14,278 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:41:13,850 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:41:13,779 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:41:11,968 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 09:41:11,768 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 09:41:11,643 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 09:41:11,570 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 09:41:11,266 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 09:41:11,065 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 09:41:10,592 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 09:41:10,457 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 09:41:10,363 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 09:41:10,261 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 09:41:09,358 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:41:08,450 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:41:08,052 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:41:07,832 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:41:07,746 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:41:07,527 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 27.11.2025 | 09:41:07,450 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:41:06,811 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:41:06,743 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:41:06,640 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:41:06,239 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 09:41:06,137 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 09:41:05,906 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 09:41:05,824 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 09:41:05,745 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 09:41:05,539 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 09:41:04,834 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 09:41:04,326 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:41:03,673 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 09:41:03,623 | 3 | 112,8999 | |
| 3 | 112,8999 | |||
| 3 | 112,8999 | |||
| 27.11.2025 | 09:41:02,816 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 09:41:02,513 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:40:57,793 | 19 | 112,8751 | |
| 19 | 112,8751 | |||
| 19 | 112,8751 | |||
| 27.11.2025 | 09:40:42,306 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:40:41,599 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:40:41,393 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:40:41,291 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:40:40,783 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:40:40,582 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:40:40,280 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:40:40,132 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:40:40,032 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:40:39,186 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:40:38,981 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 27.11.2025 | 09:40:38,275 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:40:38,071 | 9 | 112,8899 | |
| 9 | 112,8899 | |||
| 9 | 112,8899 | |||
| 27.11.2025 | 09:40:37,664 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:40:37,469 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:40:37,101 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:40:36,970 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:40:36,261 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:40:36,062 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:40:35,859 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:40:34,349 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:40:34,146 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 16:00:41
Letzte Aktualisierung:
27.11.2025 @ 16:00:41