Deutsche Bank AG

84

65

31.295

Date Time Volume Order Volume Price
05/11/2025 09:13:54.570 170   31.295
      170 31.295
      170 31.295
05/11/2025 09:13:44.848 47   31.325
      47 31.325
      47 31.325
05/11/2025 09:12:48.303 250   31.35
      250 31.35
      250 31.35
05/11/2025 09:10:23.541 500   31.345
      500 31.345
      500 31.345
05/11/2025 09:10:17.988 94   31.34
      94 31.34
      94 31.34
05/11/2025 09:08:42.835 20   31.37
      20 31.37
      20 31.37
05/11/2025 09:06:27.108 100   31.39
      100 31.39
      100 31.39
05/11/2025 09:06:24.084 900   31.365
      900 31.365
      900 31.365
05/11/2025 09:05:32.969 100   31.32
      100 31.32
      100 31.32
05/11/2025 09:03:21.246 600   31.25
      600 31.25
      600 31.25
05/11/2025 09:02:46.760 1 300   31.25
      1 300 31.25
      1 300 31.25
05/11/2025 09:02:39.983 1 300   31.25
      1 300 31.25
      1 300 31.25
05/11/2025 09:02:00.904 1 300   31.25
      1 300 31.25
      1 000 31.25
      300 31.25
05/11/2025 09:01:22.832 250   31.245
      250 31.245
      250 31.245
05/11/2025 09:01:06.774 200   31.245
      200 31.245
      200 31.245
05/11/2025 09:00:50.303 300   31.23
      300 31.23
      300 31.23
05/11/2025 09:00:34.712 336   31.235
      2 31.235
      192 31.235
      109 31.235
      33 31.235
      336 31.235
05/11/2025 08:56:59.514 16   31.245
      16 31.245
      16 31.245
05/11/2025 08:56:37.775 2   31.245
      2 31.245
      2 31.245
05/11/2025 08:53:59.487 800   31.185
      800 31.185
      800 31.185
05/11/2025 08:49:15.487 10   31.155
      10 31.155
      10 31.155
05/11/2025 08:48:10.632 500   31.155
      250 31.155
      250 31.155
      500 31.155
05/11/2025 08:47:45.231 150   31.155
      150 31.155
      150 31.155
05/11/2025 08:46:08.847 800   31.19
      800 31.19
      800 31.19
05/11/2025 08:43:24.962 336   31.195
      336 31.195
      336 31.195
05/11/2025 08:41:35.147 100   31.155
      100 31.155
      100 31.155
05/11/2025 08:38:49.672 25   31.155
      25 31.155
      25 31.155
05/11/2025 08:37:29.629 100   31.19
      100 31.19
      100 31.19
05/11/2025 08:33:31.499 500   31.175
      500 31.175
      500 31.175
05/11/2025 08:33:25.260 500   31.175
      500 31.175
      500 31.175
05/11/2025 08:32:42.344 500   31.20
      300 31.20
      500 31.20
      200 31.20
05/11/2025 08:29:50.112 40   31.19
      40 31.19
      40 31.19
05/11/2025 08:26:20.869 500   31.185
      500 31.185
      500 31.185
05/11/2025 08:25:45.023 28   31.155
      28 31.155
      28 31.155
05/11/2025 08:25:05.147 10   31.18
      10 31.18
      10 31.18
05/11/2025 08:23:41.521 350   31.155
      350 31.155
      350 31.155
05/11/2025 08:23:06.250 220   31.17
      220 31.17
      220 31.17
05/11/2025 08:19:51.883 10   31.155
      10 31.155
      10 31.155
05/11/2025 08:12:53.601 320   31.205
      320 31.205
      320 31.205
05/11/2025 08:10:49.059 500   31.185
      500 31.185
      500 31.185
05/11/2025 08:09:45.011 35   31.185
      35 31.185
      35 31.185
05/11/2025 08:08:58.451 600   31.185
      600 31.185
      169 31.185
      431 31.185
05/11/2025 08:07:05.117 500   31.185
      500 31.185
      500 31.185
05/11/2025 08:06:34.121 500   31.20
      500 31.20
      500 31.20
05/11/2025 08:06:34.054 500   31.20
      500 31.20
      500 31.20
05/11/2025 08:06:08.726 100   31.205
      100 31.205
      100 31.205
05/11/2025 08:05:51.687 83   31.20
      83 31.20
      83 31.20
05/11/2025 08:00:57.039 500   31.22
      500 31.22
      500 31.22
05/11/2025 08:00:32.224 400   31.23
      400 31.23
      400 31.23
05/11/2025 08:00:22.019 8   31.225
      8 31.225
      8 31.225
05/11/2025 08:00:04.804 9   31.24
      9 31.24
      9 31.24
05/11/2025 07:57:45.951 250   31.225
      250 31.225
      250 31.225
05/11/2025 07:57:15.927 100   31.225
      100 31.225
      100 31.225
05/11/2025 07:57:11.340 500   31.225
      500 31.225
      500 31.225
05/11/2025 07:56:46.264 105   31.225
      105 31.225
      105 31.225
05/11/2025 07:56:06.083 16   31.235
      16 31.235
      16 31.235
05/11/2025 07:53:22.818 300   31.225
      83 31.225
      217 31.225
      300 31.225
05/11/2025 07:40:49.767 33   31.225
      33 31.225
      33 31.225
05/11/2025 07:38:44.671 119   31.25
      119 31.25
      119 31.25
05/11/2025 07:38:44.009 800   31.25
      800 31.25
      800 31.25
05/11/2025 07:38:43.919 2 700   31.25
      1 619 31.25
      1 081 31.25
      2 700 31.25
05/11/2025 07:38:28.106 800   31.26
      800 31.26
      800 31.26
05/11/2025 07:32:46.749 800   31.27
      800 31.27
      800 31.27
05/11/2025 07:30:47.763 83   31.26
      10 31.26
      73 31.26
      83 31.26
05/11/2025 07:30:03.346 1 560   31.24
      100 31.24
      308 31.24
      550 31.24
      100 31.24
      800 31.24
      320 31.24
      100 31.24
      32 31.24
      800 31.24
      10 31.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)