Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
2917
2106
28.33
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2025 | 21:57:23.813 | 66 | 28.33 | |
| 66 | 28.33 | |||
| 66 | 28.33 | |||
| 29/10/2025 | 21:55:49.810 | 36 | 28.33 | |
| 36 | 28.33 | |||
| 36 | 28.33 | |||
| 29/10/2025 | 21:55:36.806 | 20 | 28.33 | |
| 20 | 28.33 | |||
| 20 | 28.33 | |||
| 29/10/2025 | 21:55:15.437 | 15 | 28.33 | |
| 15 | 28.33 | |||
| 15 | 28.33 | |||
| 29/10/2025 | 21:55:03.050 | 3 000 | 28.30 | |
| 3 000 | 28.30 | |||
| 1 000 | 28.30 | |||
| 1 500 | 28.30 | |||
| 500 | 28.30 | |||
| 29/10/2025 | 21:54:48.708 | 500 | 28.27 | |
| 500 | 28.27 | |||
| 500 | 28.27 | |||
| 29/10/2025 | 21:54:05.748 | 140 | 28.27 | |
| 140 | 28.27 | |||
| 140 | 28.27 | |||
| 29/10/2025 | 21:53:48.988 | 7 | 28.27 | |
| 7 | 28.27 | |||
| 7 | 28.27 | |||
| 29/10/2025 | 21:52:52.872 | 200 | 28.21 | |
| 200 | 28.21 | |||
| 200 | 28.21 | |||
| 29/10/2025 | 21:52:42.116 | 3 100 | 28.29 | |
| 2 100 | 28.29 | |||
| 500 | 28.29 | |||
| 3 100 | 28.29 | |||
| 500 | 28.29 | |||
| 29/10/2025 | 21:52:16.997 | 900 | 28.24 | |
| 200 | 28.24 | |||
| 700 | 28.24 | |||
| 900 | 28.24 | |||
| 29/10/2025 | 21:50:57.336 | 300 | 28.21 | |
| 247 | 28.21 | |||
| 53 | 28.21 | |||
| 300 | 28.21 | |||
| 29/10/2025 | 21:49:21.405 | 30 | 28.24 | |
| 30 | 28.24 | |||
| 30 | 28.24 | |||
| 29/10/2025 | 21:49:16.273 | 40 | 28.24 | |
| 40 | 28.24 | |||
| 40 | 28.24 | |||
| 29/10/2025 | 21:48:14.591 | 50 | 28.24 | |
| 50 | 28.24 | |||
| 50 | 28.24 | |||
| 29/10/2025 | 21:46:09.497 | 22 | 28.21 | |
| 22 | 28.21 | |||
| 22 | 28.21 | |||
| 29/10/2025 | 21:45:17.794 | 70 | 28.24 | |
| 70 | 28.24 | |||
| 70 | 28.24 | |||
| 29/10/2025 | 21:44:36.274 | 30 | 28.24 | |
| 30 | 28.24 | |||
| 30 | 28.24 | |||
| 29/10/2025 | 21:42:50.216 | 30 | 28.21 | |
| 30 | 28.21 | |||
| 30 | 28.21 | |||
| 29/10/2025 | 21:42:23.759 | 10 | 28.24 | |
| 10 | 28.24 | |||
| 10 | 28.24 | |||
| 29/10/2025 | 21:42:16.596 | 102 | 28.24 | |
| 102 | 28.24 | |||
| 102 | 28.24 | |||
| 29/10/2025 | 21:41:34.003 | 8 | 28.24 | |
| 8 | 28.24 | |||
| 8 | 28.24 | |||
| 29/10/2025 | 21:41:30.731 | 5 | 28.24 | |
| 5 | 28.24 | |||
| 5 | 28.24 | |||
| 29/10/2025 | 21:40:43.931 | 100 | 28.24 | |
| 100 | 28.24 | |||
| 100 | 28.24 | |||
| 29/10/2025 | 21:39:45.246 | 10 | 28.24 | |
| 10 | 28.24 | |||
| 10 | 28.24 | |||
| 29/10/2025 | 21:38:50.795 | 200 | 28.23 | |
| 200 | 28.23 | |||
| 200 | 28.23 | |||
| 29/10/2025 | 21:38:39.894 | 150 | 28.21 | |
| 150 | 28.21 | |||
| 150 | 28.21 | |||
| 29/10/2025 | 21:38:14.447 | 500 | 28.24 | |
| 500 | 28.24 | |||
| 500 | 28.24 | |||
| 29/10/2025 | 21:35:46.382 | 100 | 28.24 | |
| 100 | 28.24 | |||
| 100 | 28.24 | |||
| 29/10/2025 | 21:34:56.213 | 100 | 28.24 | |
| 100 | 28.24 | |||
| 100 | 28.24 | |||
| 29/10/2025 | 21:32:15.698 | 500 | 28.24 | |
| 500 | 28.24 | |||
| 500 | 28.24 | |||
| 29/10/2025 | 21:31:40.641 | 529 | 28.21 | |
| 250 | 28.21 | |||
| 529 | 28.21 | |||
| 144 | 28.21 | |||
| 100 | 28.21 | |||
| 35 | 28.21 | |||
| 29/10/2025 | 21:31:08.515 | 50 | 28.26 | |
| 50 | 28.26 | |||
| 50 | 28.26 | |||
| 29/10/2025 | 21:30:10.096 | 20 000 | 28.24 | |
| 20 000 | 28.24 | |||
| 20 000 | 28.24 | |||
| 29/10/2025 | 21:29:51.325 | 800 | 28.23 | |
| 800 | 28.23 | |||
| 800 | 28.23 | |||
| 29/10/2025 | 21:29:37.507 | 1 271 | 28.22 | |
| 1 171 | 28.22 | |||
| 1 271 | 28.22 | |||
| 100 | 28.22 | |||
| 29/10/2025 | 21:29:36.099 | 120 | 28.23 | |
| 120 | 28.23 | |||
| 120 | 28.23 | |||
| 29/10/2025 | 21:26:44.876 | 40 | 28.23 | |
| 40 | 28.23 | |||
| 40 | 28.23 | |||
| 29/10/2025 | 21:25:50.673 | 708 | 28.23 | |
| 708 | 28.23 | |||
| 708 | 28.23 | |||
| 29/10/2025 | 21:25:39.605 | 230 | 28.23 | |
| 230 | 28.23 | |||
| 230 | 28.23 | |||
| 29/10/2025 | 21:24:46.817 | 50 | 28.22 | |
| 50 | 28.22 | |||
| 50 | 28.22 | |||
| 29/10/2025 | 21:24:26.978 | 68 | 28.22 | |
| 68 | 28.22 | |||
| 68 | 28.22 | |||
| 29/10/2025 | 21:22:50.818 | 120 | 28.23 | |
| 120 | 28.23 | |||
| 120 | 28.23 | |||
| 29/10/2025 | 21:22:33.288 | 200 | 28.23 | |
| 200 | 28.23 | |||
| 200 | 28.23 | |||
| 29/10/2025 | 21:21:12.824 | 6 | 28.23 | |
| 6 | 28.23 | |||
| 6 | 28.23 | |||
| 29/10/2025 | 21:19:41.845 | 51 | 28.23 | |
| 51 | 28.23 | |||
| 51 | 28.23 | |||
| 29/10/2025 | 21:17:12.136 | 200 | 28.23 | |
| 200 | 28.23 | |||
| 200 | 28.23 | |||
| 29/10/2025 | 21:16:46.506 | 355 | 28.23 | |
| 355 | 28.23 | |||
| 355 | 28.23 | |||
| 29/10/2025 | 21:16:14.423 | 100 | 28.23 | |
| 100 | 28.23 | |||
| 100 | 28.23 | |||
| 29/10/2025 | 21:12:16.041 | 1 | 28.20 | |
| 1 | 28.20 | |||
| 1 | 28.20 | |||
| 29/10/2025 | 21:11:57.205 | 5 | 28.20 | |
| 5 | 28.20 | |||
| 5 | 28.20 | |||
| 29/10/2025 | 21:09:21.951 | 20 | 28.23 | |
| 20 | 28.23 | |||
| 20 | 28.23 | |||
| 29/10/2025 | 21:09:20.025 | 177 | 28.23 | |
| 177 | 28.23 | |||
| 177 | 28.23 | |||
| 29/10/2025 | 21:08:47.227 | 75 | 28.23 | |
| 75 | 28.23 | |||
| 75 | 28.23 | |||
| 29/10/2025 | 21:07:57.930 | 25 | 28.20 | |
| 25 | 28.20 | |||
| 25 | 28.20 | |||
| 29/10/2025 | 21:07:19.981 | 1 | 28.23 | |
| 1 | 28.23 | |||
| 1 | 28.23 | |||
| 29/10/2025 | 21:06:23.937 | 500 | 28.23 | |
| 500 | 28.23 | |||
| 500 | 28.23 | |||
| 29/10/2025 | 21:05:30.144 | 138 | 28.23 | |
| 138 | 28.23 | |||
| 138 | 28.23 | |||
| 29/10/2025 | 21:05:01.792 | 400 | 28.20 | |
| 226 | 28.20 | |||
| 400 | 28.20 | |||
| 174 | 28.20 | |||
| 29/10/2025 | 21:04:39.268 | 40 | 28.20 | |
| 40 | 28.20 | |||
| 40 | 28.20 | |||
| 29/10/2025 | 21:04:00.242 | 15 | 28.23 | |
| 15 | 28.23 | |||
| 15 | 28.23 | |||
| 29/10/2025 | 21:03:07.244 | 150 | 28.23 | |
| 150 | 28.23 | |||
| 150 | 28.23 | |||
| 29/10/2025 | 21:02:54.857 | 10 | 28.20 | |
| 10 | 28.20 | |||
| 10 | 28.20 | |||
| 29/10/2025 | 21:01:51.697 | 1 | 28.23 | |
| 1 | 28.23 | |||
| 1 | 28.23 | |||
| 29/10/2025 | 21:01:23.896 | 141 | 28.23 | |
| 141 | 28.23 | |||
| 141 | 28.23 | |||
| 29/10/2025 | 21:01:23.571 | 150 | 28.23 | |
| 150 | 28.23 | |||
| 150 | 28.23 | |||
| 29/10/2025 | 21:00:57.848 | 125 | 28.23 | |
| 125 | 28.23 | |||
| 125 | 28.23 | |||
| 29/10/2025 | 21:00:40.065 | 125 | 28.23 | |
| 20 | 28.23 | |||
| 125 | 28.23 | |||
| 105 | 28.23 | |||
| 29/10/2025 | 20:59:20.660 | 5 | 28.23 | |
| 5 | 28.23 | |||
| 5 | 28.23 | |||
| 29/10/2025 | 20:59:03.938 | 20 | 28.23 | |
| 20 | 28.23 | |||
| 20 | 28.23 | |||
| 29/10/2025 | 20:57:45.944 | 355 | 28.23 | |
| 355 | 28.23 | |||
| 355 | 28.23 | |||
| 29/10/2025 | 20:57:26.770 | 87 | 28.20 | |
| 87 | 28.20 | |||
| 87 | 28.20 | |||
| 29/10/2025 | 20:57:18.172 | 34 | 28.23 | |
| 34 | 28.23 | |||
| 34 | 28.23 | |||
| 29/10/2025 | 20:57:02.887 | 10 | 28.23 | |
| 10 | 28.23 | |||
| 10 | 28.23 | |||
| 29/10/2025 | 20:56:27.481 | 4 | 28.23 | |
| 4 | 28.23 | |||
| 4 | 28.23 | |||
| 29/10/2025 | 20:55:44.723 | 4 | 28.23 | |
| 4 | 28.23 | |||
| 4 | 28.23 | |||
| 29/10/2025 | 20:55:42.412 | 42 | 28.23 | |
| 42 | 28.23 | |||
| 42 | 28.23 | |||
| 29/10/2025 | 20:55:42.237 | 800 | 28.23 | |
| 800 | 28.23 | |||
| 800 | 28.23 | |||
| 29/10/2025 | 20:55:42.065 | 800 | 28.23 | |
| 800 | 28.23 | |||
| 800 | 28.23 | |||
| 29/10/2025 | 20:55:41.759 | 888 | 28.23 | |
| 888 | 28.23 | |||
| 800 | 28.23 | |||
| 88 | 28.23 | |||
| 29/10/2025 | 20:55:31.853 | 800 | 28.23 | |
| 800 | 28.23 | |||
| 800 | 28.23 | |||
| 29/10/2025 | 20:55:22.167 | 355 | 28.23 | |
| 355 | 28.23 | |||
| 355 | 28.23 | |||
| 29/10/2025 | 20:54:15.961 | 150 | 28.19 | |
| 150 | 28.19 | |||
| 150 | 28.19 | |||
| 29/10/2025 | 20:53:22.708 | 10 | 28.23 | |
| 10 | 28.23 | |||
| 10 | 28.23 | |||
| 29/10/2025 | 20:53:04.870 | 42 | 28.19 | |
| 20 | 28.19 | |||
| 22 | 28.19 | |||
| 42 | 28.19 | |||
| 29/10/2025 | 20:52:42.442 | 50 | 28.23 | |
| 50 | 28.23 | |||
| 50 | 28.23 | |||
| 29/10/2025 | 20:52:11.541 | 65 | 28.23 | |
| 65 | 28.23 | |||
| 65 | 28.23 | |||
| 29/10/2025 | 20:52:04.378 | 150 | 28.23 | |
| 150 | 28.23 | |||
| 150 | 28.23 | |||
| 29/10/2025 | 20:51:29.268 | 30 | 28.23 | |
| 30 | 28.23 | |||
| 30 | 28.23 | |||
| 29/10/2025 | 20:50:54.948 | 100 | 28.23 | |
| 100 | 28.23 | |||
| 100 | 28.23 | |||
| 29/10/2025 | 20:50:16.858 | 60 | 28.23 | |
| 60 | 28.23 | |||
| 60 | 28.23 | |||
| 29/10/2025 | 20:49:38.943 | 10 | 28.23 | |
| 10 | 28.23 | |||
| 10 | 28.23 | |||
| 29/10/2025 | 20:49:13.256 | 1 | 28.23 | |
| 1 | 28.23 | |||
| 1 | 28.23 | |||
| 29/10/2025 | 20:48:24.138 | 20 | 28.23 | |
| 20 | 28.23 | |||
| 20 | 28.23 | |||
| 29/10/2025 | 20:47:48.417 | 100 | 28.23 | |
| 100 | 28.23 | |||
| 100 | 28.23 | |||
| 29/10/2025 | 20:47:18.771 | 11 | 28.18 | |
| 11 | 28.18 | |||
| 10 | 28.18 | |||
| 1 | 28.18 | |||
| 29/10/2025 | 20:45:35.434 | 9 | 28.23 | |
| 9 | 28.23 | |||
| 9 | 28.23 | |||
| 29/10/2025 | 20:43:47.878 | 1 | 28.23 | |
| 1 | 28.23 | |||
| 1 | 28.23 | |||
| 29/10/2025 | 20:43:45.050 | 17 | 28.23 | |
| 17 | 28.23 | |||
| 17 | 28.23 | |||
| 29/10/2025 | 20:42:31.756 | 85 | 28.23 | |
| 85 | 28.23 | |||
| 85 | 28.23 | |||
| 29/10/2025 | 20:39:50.235 | 180 | 28.23 | |
| 180 | 28.23 | |||
| 180 | 28.23 | |||
| 29/10/2025 | 20:38:32.740 | 1 | 28.23 | |
| 1 | 28.23 | |||
| 1 | 28.23 | |||
| 29/10/2025 | 20:36:58.290 | 200 | 28.23 | |
| 200 | 28.23 | |||
| 200 | 28.23 | |||
| 29/10/2025 | 20:35:41.110 | 2 493 | 28.20 | |
| 20 | 28.20 | |||
| 2 473 | 28.20 | |||
| 2 493 | 28.20 | |||
| 29/10/2025 | 20:35:31.920 | 500 | 28.19 | |
| 500 | 28.19 | |||
| 500 | 28.19 | |||
| 29/10/2025 | 20:35:31.866 | 757 | 28.19 | |
| 650 | 28.19 | |||
| 100 | 28.19 | |||
| 757 | 28.19 | |||
| 7 | 28.19 | |||
| 29/10/2025 | 20:35:31.785 | 507 | 28.21 | |
| 507 | 28.21 | |||
| 507 | 28.21 | |||
| 29/10/2025 | 20:35:26.823 | 500 | 28.23 | |
| 500 | 28.23 | |||
| 500 | 28.23 | |||
| 29/10/2025 | 20:35:17.510 | 7 | 28.23 | |
| 7 | 28.23 | |||
| 7 | 28.23 | |||
| 29/10/2025 | 20:35:05.641 | 400 | 28.21 | |
| 400 | 28.21 | |||
| 400 | 28.21 | |||
| 29/10/2025 | 20:35:02.245 | 400 | 28.21 | |
| 400 | 28.21 | |||
| 400 | 28.21 | |||
| 29/10/2025 | 20:34:39.064 | 400 | 28.21 | |
| 400 | 28.21 | |||
| 400 | 28.21 | |||
| 29/10/2025 | 20:34:32.396 | 250 | 28.21 | |
| 250 | 28.21 | |||
| 250 | 28.21 | |||
| 29/10/2025 | 20:34:24.307 | 100 | 28.23 | |
| 100 | 28.23 | |||
| 100 | 28.23 | |||
| 29/10/2025 | 20:34:23.759 | 10 | 28.23 | |
| 10 | 28.23 | |||
| 10 | 28.23 | |||
| 29/10/2025 | 20:34:02.559 | 1 | 28.23 | |
| 1 | 28.23 | |||
| 1 | 28.23 | |||
| 29/10/2025 | 20:33:52.327 | 400 | 28.21 | |
| 400 | 28.21 | |||
| 400 | 28.21 | |||
| 29/10/2025 | 20:33:49.935 | 400 | 28.21 | |
| 400 | 28.21 | |||
| 400 | 28.21 | |||
| 29/10/2025 | 20:33:22.249 | 65 | 28.23 | |
| 65 | 28.23 | |||
| 65 | 28.23 | |||
| 29/10/2025 | 20:33:06.832 | 120 | 28.21 | |
| 120 | 28.21 | |||
| 20 | 28.21 | |||
| 100 | 28.21 | |||
| 29/10/2025 | 20:33:00.750 | 10 | 28.23 | |
| 10 | 28.23 | |||
| 10 | 28.23 | |||
| 29/10/2025 | 20:32:16.020 | 25 | 28.23 | |
| 25 | 28.23 | |||
| 25 | 28.23 | |||
| 29/10/2025 | 20:31:52.429 | 200 | 28.23 | |
| 200 | 28.23 | |||
| 200 | 28.23 | |||
| 29/10/2025 | 20:31:48.798 | 285 | 28.23 | |
| 285 | 28.23 | |||
| 200 | 28.23 | |||
| 85 | 28.23 | |||
| 29/10/2025 | 20:31:12.299 | 800 | 28.23 | |
| 800 | 28.23 | |||
| 800 | 28.23 | |||
| 29/10/2025 | 20:30:26.254 | 50 | 28.23 | |
| 50 | 28.23 | |||
| 50 | 28.23 | |||
| 29/10/2025 | 20:30:22.887 | 6 | 28.20 | |
| 6 | 28.20 | |||
| 6 | 28.20 | |||
| 29/10/2025 | 20:30:21.613 | 30 | 28.23 | |
| 30 | 28.23 | |||
| 30 | 28.23 | |||
| 29/10/2025 | 20:30:01.183 | 1 | 28.23 | |
| 1 | 28.23 | |||
| 1 | 28.23 | |||
| 29/10/2025 | 20:29:42.663 | 89 | 28.23 | |
| 89 | 28.23 | |||
| 89 | 28.23 | |||
| 29/10/2025 | 20:29:07.102 | 50 | 28.23 | |
| 50 | 28.23 | |||
| 50 | 28.23 | |||
| 29/10/2025 | 20:27:42.618 | 3 | 28.23 | |
| 3 | 28.23 | |||
| 3 | 28.23 | |||
| 29/10/2025 | 20:27:38.929 | 35 | 28.23 | |
| 35 | 28.23 | |||
| 35 | 28.23 | |||
| 29/10/2025 | 20:27:26.333 | 250 | 28.23 | |
| 250 | 28.23 | |||
| 250 | 28.23 | |||
| 29/10/2025 | 20:25:45.049 | 30 | 28.23 | |
| 30 | 28.23 | |||
| 30 | 28.23 | |||
| 29/10/2025 | 20:25:01.311 | 17 | 28.23 | |
| 17 | 28.23 | |||
| 17 | 28.23 | |||
| 29/10/2025 | 20:23:45.125 | 500 | 28.23 | |
| 500 | 28.23 | |||
| 500 | 28.23 | |||
| 29/10/2025 | 20:23:11.205 | 10 | 28.23 | |
| 10 | 28.23 | |||
| 10 | 28.23 | |||
| 29/10/2025 | 20:22:39.499 | 50 | 28.21 | |
| 50 | 28.21 | |||
| 50 | 28.21 | |||
| 29/10/2025 | 20:22:36.038 | 64 | 28.20 | |
| 64 | 28.20 | |||
| 64 | 28.20 | |||
| 29/10/2025 | 20:22:23.384 | 700 | 28.23 | |
| 700 | 28.23 | |||
| 700 | 28.23 | |||
| 29/10/2025 | 20:21:20.929 | 1 200 | 28.23 | |
| 1 200 | 28.23 | |||
| 1 200 | 28.23 | |||
| 29/10/2025 | 20:21:04.044 | 800 | 28.23 | |
| 800 | 28.23 | |||
| 800 | 28.23 | |||
| 29/10/2025 | 20:19:19.321 | 50 | 28.23 | |
| 50 | 28.23 | |||
| 50 | 28.23 | |||
| 29/10/2025 | 20:18:20.027 | 100 | 28.23 | |
| 100 | 28.23 | |||
| 100 | 28.23 | |||
| 29/10/2025 | 20:16:37.653 | 20 | 28.23 | |
| 20 | 28.23 | |||
| 20 | 28.23 | |||
| 29/10/2025 | 20:15:51.804 | 150 | 28.20 | |
| 150 | 28.20 | |||
| 150 | 28.20 | |||
| 29/10/2025 | 20:15:37.956 | 300 | 28.23 | |
| 300 | 28.23 | |||
| 300 | 28.23 | |||
| 29/10/2025 | 20:15:29.826 | 708 | 28.23 | |
| 708 | 28.23 | |||
| 708 | 28.23 | |||
| 29/10/2025 | 20:14:22.050 | 35 | 28.23 | |
| 35 | 28.23 | |||
| 35 | 28.23 | |||
| 29/10/2025 | 20:14:14.759 | 330 | 28.23 | |
| 330 | 28.23 | |||
| 330 | 28.23 | |||
| 29/10/2025 | 20:14:12.555 | 50 | 28.23 | |
| 50 | 28.23 | |||
| 50 | 28.23 | |||
| 29/10/2025 | 20:14:11.036 | 110 | 28.23 | |
| 110 | 28.23 | |||
| 110 | 28.23 | |||
| 29/10/2025 | 20:13:04.164 | 10 | 28.23 | |
| 10 | 28.23 | |||
| 10 | 28.23 | |||
| 29/10/2025 | 20:12:08.138 | 300 | 28.23 | |
| 300 | 28.23 | |||
| 300 | 28.23 | |||
| 29/10/2025 | 20:10:49.526 | 25 | 28.23 | |
| 25 | 28.23 | |||
| 25 | 28.23 | |||
| 29/10/2025 | 20:09:46.763 | 1 | 28.23 | |
| 1 | 28.23 | |||
| 1 | 28.23 | |||
| 29/10/2025 | 20:09:20.328 | 100 | 28.22 | |
| 100 | 28.22 | |||
| 100 | 28.22 | |||
| 29/10/2025 | 20:08:34.782 | 30 | 28.23 | |
| 30 | 28.23 | |||
| 30 | 28.23 | |||
| 29/10/2025 | 20:08:25.573 | 12 | 28.23 | |
| 12 | 28.23 | |||
| 12 | 28.23 | |||
| 29/10/2025 | 20:07:52.844 | 20 | 28.23 | |
| 20 | 28.23 | |||
| 20 | 28.23 | |||
| 29/10/2025 | 20:07:07.510 | 2 | 28.23 | |
| 2 | 28.23 | |||
| 2 | 28.23 | |||
| 29/10/2025 | 20:06:44.313 | 355 | 28.20 | |
| 104 | 28.20 | |||
| 10 | 28.20 | |||
| 355 | 28.20 | |||
| 241 | 28.20 | |||
| 29/10/2025 | 20:06:20.601 | 30 | 28.23 | |
| 30 | 28.23 | |||
| 30 | 28.23 | |||
| 29/10/2025 | 20:06:06.495 | 3 | 28.18 | |
| 3 | 28.18 | |||
| 3 | 28.18 | |||
| 29/10/2025 | 20:05:33.504 | 36 | 28.23 | |
| 36 | 28.23 | |||
| 36 | 28.23 | |||
| 29/10/2025 | 20:04:35.785 | 30 | 28.18 | |
| 30 | 28.18 | |||
| 30 | 28.18 | |||
| 29/10/2025 | 20:04:14.220 | 2 | 28.23 | |
| 2 | 28.23 | |||
| 2 | 28.23 | |||
| 29/10/2025 | 20:03:52.803 | 100 | 28.18 | |
| 100 | 28.18 | |||
| 100 | 28.18 | |||
| 29/10/2025 | 20:02:28.646 | 35 | 28.23 | |
| 35 | 28.23 | |||
| 35 | 28.23 | |||
| 29/10/2025 | 20:01:43.025 | 25 | 28.23 | |
| 25 | 28.23 | |||
| 25 | 28.23 | |||
| 29/10/2025 | 20:01:20.703 | 100 | 28.23 | |
| 100 | 28.23 | |||
| 82 | 28.23 | |||
| 18 | 28.23 | |||
| 29/10/2025 | 20:01:15.941 | 140 | 28.17 | |
| 140 | 28.17 | |||
| 140 | 28.17 | |||
| 29/10/2025 | 20:00:36.977 | 35 | 28.23 | |
| 35 | 28.23 | |||
| 35 | 28.23 | |||
| 29/10/2025 | 20:00:35.581 | 50 | 28.23 | |
| 50 | 28.23 | |||
| 50 | 28.23 | |||
| 29/10/2025 | 19:59:53.771 | 5 | 28.23 | |
| 5 | 28.23 | |||
| 5 | 28.23 | |||
| 29/10/2025 | 19:59:03.849 | 8 | 28.23 | |
| 8 | 28.23 | |||
| 8 | 28.23 | |||
| 29/10/2025 | 19:58:11.516 | 50 | 28.23 | |
| 50 | 28.23 | |||
| 50 | 28.23 | |||
| 29/10/2025 | 19:58:09.702 | 100 | 28.20 | |
| 100 | 28.20 | |||
| 100 | 28.20 | |||
| 29/10/2025 | 19:57:30.934 | 2 200 | 28.20 | |
| 2 200 | 28.20 | |||
| 2 200 | 28.20 | |||
| 29/10/2025 | 19:57:23.278 | 200 | 28.15 | |
| 100 | 28.15 | |||
| 50 | 28.15 | |||
| 50 | 28.15 | |||
| 200 | 28.15 | |||
| 29/10/2025 | 19:57:00.169 | 800 | 28.19 | |
| 800 | 28.19 | |||
| 800 | 28.19 | |||
| 29/10/2025 | 19:57:00.072 | 800 | 28.20 | |
| 800 | 28.20 | |||
| 800 | 28.20 | |||
| 29/10/2025 | 19:56:56.429 | 20 | 28.23 | |
| 20 | 28.23 | |||
| 20 | 28.23 | |||
| 29/10/2025 | 19:56:25.041 | 300 | 28.23 | |
| 300 | 28.23 | |||
| 300 | 28.23 | |||
| 29/10/2025 | 19:56:21.462 | 30 | 28.20 | |
| 30 | 28.20 | |||
| 30 | 28.20 | |||
| 29/10/2025 | 19:56:18.286 | 10 | 28.23 | |
| 10 | 28.23 | |||
| 10 | 28.23 | |||
| 29/10/2025 | 19:56:02.524 | 100 | 28.20 | |
| 100 | 28.20 | |||
| 100 | 28.20 | |||
| 29/10/2025 | 19:55:52.192 | 200 | 28.23 | |
| 200 | 28.23 | |||
| 200 | 28.23 | |||
| 29/10/2025 | 19:55:50.618 | 50 | 28.20 | |
| 50 | 28.20 | |||
| 50 | 28.20 | |||
| 29/10/2025 | 19:55:22.016 | 254 | 28.20 | |
| 254 | 28.20 | |||
| 254 | 28.20 | |||
| 29/10/2025 | 19:55:20.727 | 7 | 28.20 | |
| 7 | 28.20 | |||
| 7 | 28.20 | |||
| 29/10/2025 | 19:55:06.297 | 800 | 28.20 | |
| 800 | 28.20 | |||
| 800 | 28.20 | |||
| 29/10/2025 | 19:54:45.393 | 70 | 28.23 | |
| 70 | 28.23 | |||
| 70 | 28.23 | |||
| 29/10/2025 | 19:54:03.209 | 100 | 28.23 | |
| 100 | 28.23 | |||
| 100 | 28.23 | |||
| 29/10/2025 | 19:52:38.468 | 9 | 28.22 | |
| 9 | 28.22 | |||
| 9 | 28.22 | |||
| 29/10/2025 | 19:52:21.050 | 1 | 28.22 | |
| 1 | 28.22 | |||
| 1 | 28.22 | |||
| 29/10/2025 | 19:52:11.309 | 354 | 28.22 | |
| 354 | 28.22 | |||
| 154 | 28.22 | |||
| 200 | 28.22 | |||
| 29/10/2025 | 19:51:54.988 | 201 | 28.21 | |
| 1 | 28.21 | |||
| 200 | 28.21 | |||
| 200 | 28.21 | |||
| 1 | 28.21 | |||
| 29/10/2025 | 19:51:27.506 | 800 | 28.19 | |
| 800 | 28.19 | |||
| 800 | 28.19 | |||
| 29/10/2025 | 19:50:45.164 | 300 | 28.19 | |
| 200 | 28.19 | |||
| 100 | 28.19 | |||
| 300 | 28.19 | |||
| 29/10/2025 | 19:50:07.146 | 70 | 28.19 | |
| 70 | 28.19 | |||
| 70 | 28.19 | |||
| 29/10/2025 | 19:49:29.025 | 20 | 28.15 | |
| 20 | 28.15 | |||
| 20 | 28.15 | |||
| 29/10/2025 | 19:48:47.489 | 105 | 28.15 | |
| 105 | 28.15 | |||
| 105 | 28.15 | |||
| 29/10/2025 | 19:47:51.778 | 7 | 28.19 | |
| 7 | 28.19 | |||
| 7 | 28.19 | |||
| 29/10/2025 | 19:47:46.100 | 71 | 28.19 | |
| 71 | 28.19 | |||
| 71 | 28.19 | |||
| 29/10/2025 | 19:47:15.961 | 18 | 28.19 | |
| 18 | 28.19 | |||
| 18 | 28.19 | |||
| 29/10/2025 | 19:47:03.729 | 7 | 28.19 | |
| 7 | 28.19 | |||
| 7 | 28.19 | |||
| 29/10/2025 | 19:46:48.499 | 351 | 28.17 | |
| 351 | 28.17 | |||
| 222 | 28.17 | |||
| 129 | 28.17 | |||
| 29/10/2025 | 19:46:32.941 | 244 | 28.15 | |
| 244 | 28.15 | |||
| 244 | 28.15 | |||
| 29/10/2025 | 19:46:18.250 | 801 | 28.15 | |
| 1 | 28.15 | |||
| 801 | 28.15 | |||
| 800 | 28.15 | |||
| 29/10/2025 | 19:46:07.453 | 100 | 28.17 | |
| 100 | 28.17 | |||
| 100 | 28.17 | |||
| 29/10/2025 | 19:45:41.048 | 50 | 28.19 | |
| 50 | 28.19 | |||
| 50 | 28.19 | |||
| 29/10/2025 | 19:44:57.502 | 29 | 28.15 | |
| 29 | 28.15 | |||
| 29 | 28.15 | |||
| 29/10/2025 | 19:44:53.999 | 500 | 28.15 | |
| 50 | 28.15 | |||
| 29 | 28.15 | |||
| 500 | 28.15 | |||
| 200 | 28.15 | |||
| 150 | 28.15 | |||
| 71 | 28.15 | |||
| 29/10/2025 | 19:44:33.288 | 800 | 28.19 | |
| 800 | 28.19 | |||
| 800 | 28.19 | |||
| 29/10/2025 | 19:44:16.368 | 50 | 28.19 | |
| 50 | 28.19 | |||
| 50 | 28.19 | |||
| 29/10/2025 | 19:43:49.855 | 147 | 28.15 | |
| 147 | 28.15 | |||
| 147 | 28.15 | |||
| 29/10/2025 | 19:43:39.588 | 2 | 28.19 | |
| 2 | 28.19 | |||
| 2 | 28.19 | |||
| 29/10/2025 | 19:43:28.994 | 50 | 28.19 | |
| 50 | 28.19 | |||
| 50 | 28.19 | |||
| 29/10/2025 | 19:43:13.334 | 6 | 28.19 | |
| 6 | 28.19 | |||
| 6 | 28.19 | |||
| 29/10/2025 | 19:42:00.031 | 914 | 28.15 | |
| 914 | 28.15 | |||
| 121 | 28.15 | |||
| 235 | 28.15 | |||
| 200 | 28.15 | |||
| 140 | 28.15 | |||
| 18 | 28.15 | |||
| 100 | 28.15 | |||
| 100 | 28.15 | |||
| 29/10/2025 | 19:41:41.088 | 793 | 28.16 | |
| 793 | 28.16 | |||
| 793 | 28.16 | |||
| 29/10/2025 | 19:41:41.001 | 793 | 28.16 | |
| 793 | 28.16 | |||
| 793 | 28.16 | |||
| 29/10/2025 | 19:41:36.301 | 50 | 28.19 | |
| 48 | 28.19 | |||
| 2 | 28.19 | |||
| 50 | 28.19 | |||
| 29/10/2025 | 19:41:25.643 | 400 | 28.19 | |
| 400 | 28.19 | |||
| 400 | 28.19 | |||
| 29/10/2025 | 19:41:09.881 | 25 | 28.20 | |
| 25 | 28.20 | |||
| 25 | 28.20 | |||
| 29/10/2025 | 19:41:07.855 | 36 | 28.20 | |
| 36 | 28.20 | |||
| 36 | 28.20 | |||
| 29/10/2025 | 19:40:59.353 | 2 | 28.20 | |
| 2 | 28.20 | |||
| 2 | 28.20 | |||
| 29/10/2025 | 19:40:45.138 | 100 | 28.18 | |
| 100 | 28.18 | |||
| 100 | 28.18 | |||
| 29/10/2025 | 19:40:41.491 | 110 | 28.20 | |
| 110 | 28.20 | |||
| 110 | 28.20 | |||
| 29/10/2025 | 19:40:34.200 | 250 | 28.16 | |
| 250 | 28.16 | |||
| 2 | 28.16 | |||
| 48 | 28.16 | |||
| 100 | 28.16 | |||
| 100 | 28.16 | |||
| 29/10/2025 | 19:40:31.108 | 165 | 28.19 | |
| 65 | 28.19 | |||
| 100 | 28.19 | |||
| 165 | 28.19 | |||
| 29/10/2025 | 19:39:14.053 | 20 | 28.22 | |
| 20 | 28.22 | |||
| 20 | 28.22 | |||
| 29/10/2025 | 19:38:51.768 | 50 | 28.22 | |
| 50 | 28.22 | |||
| 50 | 28.22 | |||
| 29/10/2025 | 19:38:12.956 | 5 000 | 28.20 | |
| 100 | 28.20 | |||
| 20 | 28.20 | |||
| 25 | 28.20 | |||
| 100 | 28.20 | |||
| 200 | 28.20 | |||
| 5 000 | 28.20 | |||
| 3 900 | 28.20 | |||
| 655 | 28.20 | |||
| 29/10/2025 | 19:38:05.012 | 1 375 | 28.21 | |
| 1 375 | 28.21 | |||
| 1 375 | 28.21 | |||
| 29/10/2025 | 19:37:56.473 | 4 579 | 28.21 | |
| 60 | 28.21 | |||
| 88 | 28.21 | |||
| 1 | 28.21 | |||
| 630 | 28.21 | |||
| 100 | 28.21 | |||
| 1 000 | 28.21 | |||
| 4 330 | 28.21 | |||
| 2 949 | 28.21 | |||
| 29/10/2025 | 19:35:43.923 | 1 200 | 28.21 | |
| 1 200 | 28.21 | |||
| 1 200 | 28.21 | |||
| 29/10/2025 | 19:35:23.597 | 800 | 28.21 | |
| 800 | 28.21 | |||
| 800 | 28.21 | |||
| 29/10/2025 | 19:34:58.146 | 800 | 28.21 | |
| 700 | 28.21 | |||
| 800 | 28.21 | |||
| 100 | 28.21 | |||
| 29/10/2025 | 19:34:46.582 | 50 | 28.21 | |
| 50 | 28.21 | |||
| 50 | 28.21 | |||
| 29/10/2025 | 19:34:01.924 | 500 | 28.23 | |
| 500 | 28.23 | |||
| 200 | 28.23 | |||
| 300 | 28.23 | |||
| 29/10/2025 | 19:33:57.415 | 650 | 28.21 | |
| 650 | 28.21 | |||
| 575 | 28.21 | |||
| 75 | 28.21 | |||
| 29/10/2025 | 19:33:35.481 | 45 | 28.23 | |
| 45 | 28.23 | |||
| 45 | 28.23 | |||
| 29/10/2025 | 19:33:23.353 | 1 | 28.23 | |
| 1 | 28.23 | |||
| 1 | 28.23 | |||
| 29/10/2025 | 19:32:41.796 | 1 | 28.21 | |
| 1 | 28.21 | |||
| 1 | 28.21 | |||
| 29/10/2025 | 19:32:27.517 | 25 | 28.21 | |
| 25 | 28.21 | |||
| 25 | 28.21 | |||
| 29/10/2025 | 19:31:21.731 | 200 | 28.22 | |
| 200 | 28.22 | |||
| 200 | 28.22 | |||
| 29/10/2025 | 19:30:43.425 | 200 | 28.23 | |
| 200 | 28.23 | |||
| 200 | 28.23 | |||
| 29/10/2025 | 19:30:34.078 | 800 | 28.21 | |
| 800 | 28.21 | |||
| 800 | 28.21 | |||
| 29/10/2025 | 19:29:32.414 | 280 | 28.21 | |
| 280 | 28.21 | |||
| 280 | 28.21 | |||
| 29/10/2025 | 19:29:06.674 | 222 | 28.23 | |
| 222 | 28.23 | |||
| 222 | 28.23 | |||
| 29/10/2025 | 19:29:04.058 | 800 | 28.21 | |
| 800 | 28.21 | |||
| 680 | 28.21 | |||
| 120 | 28.21 | |||
| 29/10/2025 | 19:28:39.001 | 5 | 28.21 | |
| 5 | 28.21 | |||
| 5 | 28.21 | |||
| 29/10/2025 | 19:27:55.850 | 30 | 28.23 | |
| 30 | 28.23 | |||
| 30 | 28.23 | |||
| 29/10/2025 | 19:26:41.195 | 100 | 28.23 | |
| 100 | 28.23 | |||
| 100 | 28.23 | |||
| 29/10/2025 | 19:26:06.307 | 3 | 28.21 | |
| 3 | 28.21 | |||
| 3 | 28.21 | |||
| 29/10/2025 | 19:25:38.234 | 4 | 28.23 | |
| 4 | 28.23 | |||
| 4 | 28.23 | |||
| 29/10/2025 | 19:25:36.720 | 100 | 28.23 | |
| 100 | 28.23 | |||
| 100 | 28.23 | |||
| 29/10/2025 | 19:25:22.170 | 150 | 28.21 | |
| 120 | 28.21 | |||
| 150 | 28.21 | |||
| 30 | 28.21 | |||
| 29/10/2025 | 19:25:04.285 | 42 | 28.23 | |
| 42 | 28.23 | |||
| 42 | 28.23 | |||
| 29/10/2025 | 19:24:11.510 | 100 | 28.23 | |
| 100 | 28.23 | |||
| 100 | 28.23 | |||
| 29/10/2025 | 19:24:10.287 | 35 | 28.23 | |
| 35 | 28.23 | |||
| 35 | 28.23 | |||
| 29/10/2025 | 19:23:42.931 | 3 | 28.23 | |
| 3 | 28.23 | |||
| 3 | 28.23 | |||
| 29/10/2025 | 19:23:26.254 | 91 | 28.21 | |
| 91 | 28.21 | |||
| 32 | 28.21 | |||
| 59 | 28.21 | |||
| 29/10/2025 | 19:22:53.501 | 6 | 28.23 | |
| 6 | 28.23 | |||
| 6 | 28.23 | |||
| 29/10/2025 | 19:22:52.712 | 2 | 28.23 | |
| 2 | 28.23 | |||
| 2 | 28.23 | |||
| 29/10/2025 | 19:22:21.396 | 150 | 28.23 | |
| 150 | 28.23 | |||
| 150 | 28.23 | |||
| 29/10/2025 | 19:22:19.100 | 70 | 28.23 | |
| 70 | 28.23 | |||
| 70 | 28.23 | |||
| 29/10/2025 | 19:21:41.985 | 50 | 28.23 | |
| 50 | 28.23 | |||
| 50 | 28.23 | |||
| 29/10/2025 | 19:21:24.552 | 159 | 28.23 | |
| 159 | 28.23 | |||
| 159 | 28.23 | |||
| 29/10/2025 | 19:20:47.793 | 30 | 28.23 | |
| 30 | 28.23 | |||
| 30 | 28.23 | |||
| 29/10/2025 | 19:20:16.088 | 2 | 28.23 | |
| 2 | 28.23 | |||
| 2 | 28.23 | |||
| 29/10/2025 | 19:19:21.450 | 90 | 28.21 | |
| 90 | 28.21 | |||
| 90 | 28.21 | |||
| 29/10/2025 | 19:19:11.758 | 40 | 28.23 | |
| 40 | 28.23 | |||
| 40 | 28.23 | |||
| 29/10/2025 | 19:18:11.312 | 50 | 28.23 | |
| 50 | 28.23 | |||
| 50 | 28.23 | |||
| 29/10/2025 | 19:18:09.491 | 53 | 28.23 | |
| 53 | 28.23 | |||
| 53 | 28.23 | |||
| 29/10/2025 | 19:17:45.702 | 99 | 28.23 | |
| 99 | 28.23 | |||
| 99 | 28.23 | |||
| 29/10/2025 | 19:17:42.224 | 53 | 28.23 | |
| 53 | 28.23 | |||
| 53 | 28.23 | |||
| 29/10/2025 | 19:17:33.426 | 100 | 28.23 | |
| 100 | 28.23 | |||
| 100 | 28.23 | |||
| 29/10/2025 | 19:17:33.319 | 35 | 28.23 | |
| 35 | 28.23 | |||
| 35 | 28.23 | |||
| 29/10/2025 | 19:17:12.585 | 110 | 28.23 | |
| 110 | 28.23 | |||
| 110 | 28.23 | |||
| 29/10/2025 | 19:16:53.198 | 19 | 28.23 | |
| 19 | 28.23 | |||
| 19 | 28.23 | |||
| 29/10/2025 | 19:16:46.420 | 7 | 28.23 | |
| 7 | 28.23 | |||
| 7 | 28.23 | |||
| 29/10/2025 | 19:15:51.708 | 15 | 28.21 | |
| 15 | 28.21 | |||
| 15 | 28.21 | |||
| 29/10/2025 | 19:14:55.454 | 36 | 28.23 | |
| 36 | 28.23 | |||
| 36 | 28.23 | |||
| 29/10/2025 | 19:14:09.055 | 25 | 28.23 | |
| 25 | 28.23 | |||
| 25 | 28.23 | |||
| 29/10/2025 | 19:14:03.160 | 800 | 28.21 | |
| 800 | 28.21 | |||
| 573 | 28.21 | |||
| 227 | 28.21 | |||
| 29/10/2025 | 19:13:15.339 | 85 | 28.23 | |
| 85 | 28.23 | |||
| 85 | 28.23 | |||
| 29/10/2025 | 19:12:43.863 | 200 | 28.23 | |
| 200 | 28.23 | |||
| 200 | 28.23 | |||
| 29/10/2025 | 19:11:58.634 | 30 | 28.23 | |
| 30 | 28.23 | |||
| 30 | 28.23 | |||
| 29/10/2025 | 19:11:46.162 | 8 | 28.23 | |
| 8 | 28.23 | |||
| 8 | 28.23 | |||
| 29/10/2025 | 19:11:23.206 | 55 | 28.23 | |
| 55 | 28.23 | |||
| 55 | 28.23 | |||
| 29/10/2025 | 19:11:18.519 | 73 | 28.23 | |
| 73 | 28.23 | |||
| 73 | 28.23 | |||
| 29/10/2025 | 19:10:51.200 | 100 | 28.23 | |
| 100 | 28.23 | |||
| 100 | 28.23 | |||
| 29/10/2025 | 19:09:30.493 | 20 | 28.21 | |
| 20 | 28.21 | |||
| 20 | 28.21 | |||
| 29/10/2025 | 19:09:23.128 | 1 | 28.23 | |
| 1 | 28.23 | |||
| 1 | 28.23 | |||
| 29/10/2025 | 19:08:12.850 | 71 | 28.23 | |
| 71 | 28.23 | |||
| 71 | 28.23 | |||
| 29/10/2025 | 19:07:45.996 | 100 | 28.23 | |
| 100 | 28.23 | |||
| 100 | 28.23 | |||
| 29/10/2025 | 19:07:41.586 | 1 | 28.23 | |
| 1 | 28.23 | |||
| 1 | 28.23 | |||
| 29/10/2025 | 19:07:39.958 | 2 | 28.23 | |
| 2 | 28.23 | |||
| 2 | 28.23 | |||
| 29/10/2025 | 19:07:22.732 | 35 | 28.23 | |
| 35 | 28.23 | |||
| 35 | 28.23 | |||
| 29/10/2025 | 19:05:33.485 | 43 | 28.21 | |
| 43 | 28.21 | |||
| 43 | 28.21 | |||
| 29/10/2025 | 19:03:49.404 | 200 | 28.23 | |
| 200 | 28.23 | |||
| 200 | 28.23 | |||
| 29/10/2025 | 19:03:06.426 | 8 | 28.23 | |
| 8 | 28.23 | |||
| 8 | 28.23 | |||
| 29/10/2025 | 19:03:00.258 | 200 | 28.23 | |
| 200 | 28.23 | |||
| 200 | 28.23 | |||
| 29/10/2025 | 19:02:09.951 | 250 | 28.23 | |
| 250 | 28.23 | |||
| 250 | 28.23 | |||
| 29/10/2025 | 19:01:54.861 | 4 | 28.23 | |
| 4 | 28.23 | |||
| 4 | 28.23 | |||
| 29/10/2025 | 19:01:54.617 | 200 | 28.23 | |
| 200 | 28.23 | |||
| 200 | 28.23 | |||
| 29/10/2025 | 19:01:37.522 | 50 | 28.23 | |
| 50 | 28.23 | |||
| 50 | 28.23 | |||
| 29/10/2025 | 19:00:40.906 | 200 | 28.23 | |
| 200 | 28.23 | |||
| 200 | 28.23 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 178.84 / Ask: 179.04
Turnover: 142 538 TEUR -
Mercedes-Benz Group AG
Bid: 56.82 / Ask: 57.24
Turnover: 86 963 TEUR -
adidas AG
Bid: 166.90 / Ask: 167.15
Turnover: 49 369 TEUR -
Rheinmetall AG
Bid: 1 729.50
Ask: 1 737.50
Turnover: 42 424 TEUR -
Advanced Micro Devices Inc.
Bid: 226.55 / Ask: 227.50
Turnover: 39 670 TEUR
Realtime Quotes
Last Update:
29/10/2025 @ 22:00:00
Last Update:
29/10/2025 @ 22:00:00