Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

422

459

34,16

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	11:06:39,570	100		33,765
			100	33,765
			100	33,765
04.11.2025	11:05:04,450	2		33,73
			2	33,73
			2	33,73
04.11.2025	11:03:52,559	10		33,76
			10	33,76
			10	33,76
04.11.2025	11:03:15,579	8		33,765
			8	33,765
			8	33,765
04.11.2025	11:00:30,454	70		33,71
			70	33,71
			70	33,71
04.11.2025	11:00:16,807	50		33,71
			50	33,71
			50	33,71
04.11.2025	10:58:20,983	200		33,73
			200	33,73
			200	33,73
04.11.2025	10:57:19,997	100		33,72
			100	33,72
			100	33,72
04.11.2025	10:56:12,167	300		33,765
			300	33,765
			300	33,765
04.11.2025	10:56:12,050	38		33,765
			38	33,765
			38	33,765
04.11.2025	10:55:09,701	28		33,765
			28	33,765
			28	33,765
04.11.2025	10:55:04,275	98		33,755
			98	33,755
			98	33,755
04.11.2025	10:53:31,051	5		33,77
			5	33,77
			5	33,77
04.11.2025	10:53:08,426	200		33,76
			200	33,76
			200	33,76
04.11.2025	10:51:54,304	600		33,765
			600	33,765
			600	33,765
04.11.2025	10:51:53,062	1		33,765
			1	33,765
			1	33,765
04.11.2025	10:50:30,650	100		33,795
			100	33,795
			100	33,795
04.11.2025	10:50:21,200	150		33,795
			150	33,795
			150	33,795
04.11.2025	10:49:45,177	10		33,80
			10	33,80
			10	33,80
04.11.2025	10:49:08,566	60		33,765
			60	33,765
			60	33,765
04.11.2025	10:48:01,514	65		33,725
			65	33,725
			65	33,725
04.11.2025	10:47:29,715	38		33,73
			38	33,73
			38	33,73
04.11.2025	10:46:36,675	10		33,70
			10	33,70
			10	33,70
04.11.2025	10:45:49,197	400		33,705
			400	33,705
			400	33,705
04.11.2025	10:45:47,745	3		33,695
			3	33,695
			3	33,695
04.11.2025	10:45:34,007	3		33,715
			3	33,715
			3	33,715
04.11.2025	10:45:26,786	170		33,715
			170	33,715
			170	33,715
04.11.2025	10:43:56,539	6		33,695
			6	33,695
			6	33,695
04.11.2025	10:42:53,225	10		33,73
			10	33,73
			10	33,73
04.11.2025	10:42:51,925	118		33,73
			118	33,73
			118	33,73
04.11.2025	10:41:30,538	8		33,75
			8	33,75
			8	33,75
04.11.2025	10:40:50,062	140		33,76
			140	33,76
			140	33,76
04.11.2025	10:40:04,704	4 500		33,78
			4 500	33,78
			4 500	33,78
04.11.2025	10:39:57,709	500		33,755
			500	33,755
			500	33,755
04.11.2025	10:39:38,167	142		33,745
			142	33,745
			142	33,745
04.11.2025	10:39:34,930	295		33,755
			295	33,755
			295	33,755
04.11.2025	10:39:07,660	100		33,75
			100	33,75
			100	33,75
04.11.2025	10:38:26,858	50		33,765
			50	33,765
			50	33,765
04.11.2025	10:36:01,212	20		33,75
			20	33,75
			20	33,75
04.11.2025	10:35:16,554	15		33,75
			15	33,75
			15	33,75
04.11.2025	10:34:32,241	180		33,76
			180	33,76
			180	33,76
04.11.2025	10:34:09,457	150		33,76
			150	33,76
			150	33,76
04.11.2025	10:33:48,234	125		33,765
			125	33,765
			125	33,765
04.11.2025	10:33:42,090	75		33,76
			75	33,76
			75	33,76
04.11.2025	10:33:27,018	500		33,75
			500	33,75
			500	33,75
04.11.2025	10:33:03,705	95		33,755
			95	33,755
			95	33,755
04.11.2025	10:32:55,690	8		33,76
			8	33,76
			8	33,76
04.11.2025	10:32:38,668	66		33,76
			66	33,76
			66	33,76
04.11.2025	10:31:57,834	237		33,76
			237	33,76
			237	33,76
04.11.2025	10:29:55,295	15		33,73
			15	33,73
			15	33,73
04.11.2025	10:29:08,739	10		33,71
			10	33,71
			10	33,71
04.11.2025	10:28:06,145	93		33,71
			93	33,71
			93	33,71
04.11.2025	10:28:05,438	40		33,71
			40	33,71
			40	33,71
04.11.2025	10:27:47,907	600		33,71
			600	33,71
			600	33,71
04.11.2025	10:27:37,907	300		33,715
			300	33,715
			300	33,715
04.11.2025	10:25:57,565	100		33,70
			97	33,70
			3	33,70
			100	33,70
04.11.2025	10:25:53,572	400		33,72
			400	33,72
			120	33,72
			280	33,72
04.11.2025	10:24:34,484	100		33,755
			100	33,755
			100	33,755
04.11.2025	10:24:13,818	516		33,74
			516	33,74
			516	33,74
04.11.2025	10:23:20,434	20		33,72
			20	33,72
			20	33,72
04.11.2025	10:23:13,546	300		33,72
			300	33,72
			300	33,72
04.11.2025	10:23:13,435	100		33,75
			100	33,75
			100	33,75
04.11.2025	10:22:28,661	150		33,785
			150	33,785
			150	33,785
04.11.2025	10:21:57,768	49		33,77
			49	33,77
			49	33,77
04.11.2025	10:21:54,638	100		33,785
			100	33,785
			100	33,785
04.11.2025	10:21:16,909	100		33,775
			100	33,775
			100	33,775
04.11.2025	10:21:13,930	118		33,78
			118	33,78
			118	33,78
04.11.2025	10:19:12,970	100		33,805
			100	33,805
			100	33,805
04.11.2025	10:15:55,358	5		33,76
			5	33,76
			5	33,76
04.11.2025	10:15:08,208	244		33,77
			244	33,77
			244	33,77
04.11.2025	10:15:04,976	600		33,77
			600	33,77
			600	33,77
04.11.2025	10:13:43,978	300		33,80
			300	33,80
			300	33,80
04.11.2025	10:13:31,314	600		33,80
			600	33,80
			250	33,80
			250	33,80
			100	33,80
04.11.2025	10:13:04,228	43		33,815
			43	33,815
			43	33,815
04.11.2025	10:12:52,667	177		33,83
			177	33,83
			177	33,83
04.11.2025	10:12:51,765	35		33,83
			35	33,83
			35	33,83
04.11.2025	10:12:47,837	40		33,82
			40	33,82
			40	33,82
04.11.2025	10:10:35,055	250		33,815
			250	33,815
			250	33,815
04.11.2025	10:09:09,652	400		33,80
			400	33,80
			400	33,80
04.11.2025	10:08:42,647	43		33,815
			43	33,815
			43	33,815
04.11.2025	10:07:39,038	600		33,805
			600	33,805
			600	33,805
04.11.2025	10:06:41,933	264		33,84
			264	33,84
			264	33,84
04.11.2025	10:06:13,702	43		33,86
			43	33,86
			43	33,86
04.11.2025	10:05:35,289	30		33,865
			30	33,865
			30	33,865
04.11.2025	10:04:50,117	100		33,895
			100	33,895
			100	33,895
04.11.2025	10:04:22,130	300		33,89
			300	33,89
			300	33,89
04.11.2025	10:02:52,590	500		33,91
			500	33,91
			500	33,91
04.11.2025	10:01:46,085	70		33,95
			70	33,95
			70	33,95
04.11.2025	10:01:37,335	25		33,95
			25	33,95
			25	33,95
04.11.2025	10:01:21,843	43		33,92
			43	33,92
			43	33,92
04.11.2025	10:00:58,384	300		33,91
			300	33,91
			300	33,91
04.11.2025	09:59:23,543	450		33,89
			450	33,89
			450	33,89
04.11.2025	09:58:42,468	120		33,915
			120	33,915
			120	33,915
04.11.2025	09:58:24,718	120		33,925
			120	33,925
			120	33,925
04.11.2025	09:57:36,174	200		33,93
			200	33,93
			200	33,93
04.11.2025	09:57:17,113	300		33,915
			300	33,915
			300	33,915
04.11.2025	09:56:53,778	100		33,90
			100	33,90
			100	33,90
04.11.2025	09:55:42,455	2		33,93
			2	33,93
			2	33,93
04.11.2025	09:52:55,645	20		33,905
			20	33,905
			20	33,905
04.11.2025	09:50:53,242	12		33,89
			12	33,89
			12	33,89
04.11.2025	09:50:45,177	120		33,90
			120	33,90
			20	33,90
			100	33,90
04.11.2025	09:46:59,680	1		33,92
			1	33,92
			1	33,92
04.11.2025	09:46:57,355	5		33,925
			5	33,925
			5	33,925
04.11.2025	09:46:06,051	15		33,92
			15	33,92
			15	33,92
04.11.2025	09:45:39,837	1 800		33,93
			1 800	33,93
			1 800	33,93
04.11.2025	09:45:31,862	300		33,92
			300	33,92
			300	33,92
04.11.2025	09:45:30,923	300		33,92
			300	33,92
			300	33,92
04.11.2025	09:45:20,212	600		33,92
			600	33,92
			600	33,92
04.11.2025	09:43:00,263	47		33,87
			47	33,87
			47	33,87
04.11.2025	09:42:50,764	100		33,89
			100	33,89
			100	33,89
04.11.2025	09:42:21,313	111		33,90
			111	33,90
			111	33,90
04.11.2025	09:42:17,222	146		33,905
			146	33,905
			146	33,905
04.11.2025	09:42:08,340	100		33,91
			100	33,91
			100	33,91
04.11.2025	09:42:02,788	3		33,90
			3	33,90
			3	33,90
04.11.2025	09:41:57,362	2		33,91
			2	33,91
			2	33,91
04.11.2025	09:41:56,092	160		33,875
			160	33,875
			160	33,875
04.11.2025	09:41:42,234	100		33,885
			100	33,885
			100	33,885
04.11.2025	09:41:41,149	300		33,885
			300	33,885
			300	33,885
04.11.2025	09:39:10,970	2		33,87
			2	33,87
			2	33,87
04.11.2025	09:38:21,787	3		33,865
			3	33,865
			3	33,865
04.11.2025	09:36:41,776	100		33,81
			100	33,81
			100	33,81
04.11.2025	09:36:14,779	100		33,85
			100	33,85
			100	33,85
04.11.2025	09:36:12,495	1 686		33,86
			1 686	33,86
			1 686	33,86
04.11.2025	09:35:43,197	300		33,835
			300	33,835
			300	33,835
04.11.2025	09:35:23,829	8		33,855
			8	33,855
			8	33,855
04.11.2025	09:35:12,092	20		33,845
			20	33,845
			20	33,845
04.11.2025	09:34:50,595	100		33,865
			100	33,865
			100	33,865
04.11.2025	09:33:21,950	400		33,86
			400	33,86
			400	33,86
04.11.2025	09:32:49,635	600		33,86
			600	33,86
			600	33,86
04.11.2025	09:32:34,168	30		33,85
			30	33,85
			30	33,85
04.11.2025	09:32:11,518	10		33,83
			10	33,83
			10	33,83
04.11.2025	09:31:51,238	300		33,795
			300	33,795
			300	33,795
04.11.2025	09:31:30,144	100		33,80
			100	33,80
			100	33,80
04.11.2025	09:30:55,639	56		33,795
			56	33,795
			56	33,795
04.11.2025	09:30:51,387	200		33,775
			200	33,775
			100	33,775
			100	33,775
04.11.2025	09:30:29,590	400		33,785
			400	33,785
			400	33,785
04.11.2025	09:30:16,188	57		33,765
			57	33,765
			57	33,765
04.11.2025	09:29:58,135	60		33,77
			60	33,77
			60	33,77
04.11.2025	09:29:36,774	250		33,765
			250	33,765
			250	33,765
04.11.2025	09:29:16,852	35		33,765
			35	33,765
			35	33,765
04.11.2025	09:27:54,513	34		33,74
			34	33,74
			34	33,74
04.11.2025	09:27:39,302	80		33,745
			80	33,745
			80	33,745
04.11.2025	09:27:31,587	90		33,74
			90	33,74
			90	33,74
04.11.2025	09:27:23,950	100		33,75
			100	33,75
			100	33,75
04.11.2025	09:26:29,523	200		33,76
			200	33,76
			200	33,76
04.11.2025	09:25:48,893	15		33,775
			15	33,775
			15	33,775
04.11.2025	09:25:33,443	1		33,77
			1	33,77
			1	33,77
04.11.2025	09:24:03,517	1		33,785
			1	33,785
			1	33,785
04.11.2025	09:24:02,095	445		33,77
			445	33,77
			445	33,77
04.11.2025	09:23:58,281	35		33,765
			35	33,765
			35	33,765
04.11.2025	09:23:55,743	15		33,765
			15	33,765
			15	33,765
04.11.2025	09:23:39,358	1		33,73
			1	33,73
			1	33,73
04.11.2025	09:23:16,204	6		33,725
			6	33,725
			6	33,725
04.11.2025	09:21:11,562	90		33,73
			90	33,73
			90	33,73
04.11.2025	09:20:51,549	50		33,73
			50	33,73
			50	33,73
04.11.2025	09:20:43,269	50		33,715
			50	33,715
			50	33,715
04.11.2025	09:20:36,110	300		33,715
			300	33,715
			300	33,715
04.11.2025	09:19:25,293	15		33,675
			15	33,675
			15	33,675
04.11.2025	09:18:56,867	25		33,70
			25	33,70
			25	33,70
04.11.2025	09:18:05,239	116		33,75
			116	33,75
			116	33,75
04.11.2025	09:18:05,137	200		33,75
			200	33,75
			200	33,75
04.11.2025	09:17:17,608	100		33,80
			100	33,80
			100	33,80
04.11.2025	09:17:13,835	300		33,82
			300	33,82
			300	33,82
04.11.2025	09:17:09,096	2 700		33,79
			2 700	33,79
			2 700	33,79
04.11.2025	09:16:57,090	300		33,815
			300	33,815
			300	33,815
04.11.2025	09:15:51,844	60		33,835
			60	33,835
			60	33,835
04.11.2025	09:15:05,279	3		33,76
			3	33,76
			3	33,76
04.11.2025	09:13:46,133	295		33,80
			295	33,80
			295	33,80
04.11.2025	09:13:46,056	295		33,80
			295	33,80
			295	33,80
04.11.2025	09:13:32,182	150		33,81
			150	33,81
			150	33,81
04.11.2025	09:13:15,458	100		33,86
			100	33,86
			100	33,86
04.11.2025	09:12:58,651	400		33,86
			400	33,86
			400	33,86
04.11.2025	09:12:51,787	58		33,87
			58	33,87
			58	33,87
04.11.2025	09:12:48,898	100		33,88
			100	33,88
			100	33,88
04.11.2025	09:12:11,962	300		33,88
			300	33,88
			300	33,88
04.11.2025	09:12:09,762	1		33,89
			1	33,89
			1	33,89
04.11.2025	09:11:56,946	2		33,91
			2	33,91
			2	33,91
04.11.2025	09:10:42,297	300		33,82
			300	33,82
			300	33,82
04.11.2025	09:10:33,216	100		33,835
			100	33,835
			100	33,835
04.11.2025	09:10:29,466	100		33,835
			100	33,835
			100	33,835
04.11.2025	09:08:41,728	100		33,885
			100	33,885
			100	33,885
04.11.2025	09:08:41,536	400		33,885
			400	33,885
			400	33,885
04.11.2025	09:08:41,003	74		33,90
			74	33,90
			74	33,90
04.11.2025	09:08:34,982	300		33,93
			300	33,93
			300	33,93
04.11.2025	09:08:34,681	600		33,93
			600	33,93
			600	33,93
04.11.2025	09:08:32,588	500		33,93
			500	33,93
			500	33,93
04.11.2025	09:08:09,634	300		33,92
			300	33,92
			300	33,92
04.11.2025	09:07:55,225	500		33,90
			500	33,90
			500	33,90
04.11.2025	09:07:52,845	100		33,905
			100	33,905
			100	33,905
04.11.2025	09:07:27,969	300		33,895
			300	33,895
			300	33,895
04.11.2025	09:06:32,798	3		33,84
			3	33,84
			3	33,84
04.11.2025	09:06:23,397	69		33,865
			69	33,865
			69	33,865
04.11.2025	09:06:19,265	500		33,865
			500	33,865
			500	33,865
04.11.2025	09:06:14,616	100		33,855
			100	33,855
			100	33,855
04.11.2025	09:06:05,258	2		33,86
			2	33,86
			2	33,86
04.11.2025	09:05:22,622	2		33,805
			2	33,805
			2	33,805
04.11.2025	09:05:10,244	30		33,795
			30	33,795
			30	33,795
04.11.2025	09:05:10,155	2		33,795
			2	33,795
			2	33,795
04.11.2025	09:05:06,630	76		33,775
			76	33,775
			76	33,775
04.11.2025	09:04:47,469	100		33,80
			100	33,80
			100	33,80
04.11.2025	09:04:42,887	5		33,815
			5	33,815
			5	33,815
04.11.2025	09:03:59,820	31		33,79
			31	33,79
			31	33,79
04.11.2025	09:03:40,793	317		33,745
			90	33,745
			290	33,745
			227	33,745
			27	33,745
04.11.2025	09:03:32,903	300		33,78
			300	33,78
			300	33,78
04.11.2025	09:03:26,491	400		33,785
			177	33,785
			400	33,785
			73	33,785
			150	33,785
04.11.2025	09:03:24,313	301		33,79
			1	33,79
			5	33,79
			46	33,79
			250	33,79
			300	33,79
04.11.2025	09:03:03,346	630		33,79
			80	33,79
			20	33,79
			30	33,79
			26	33,79
			93	33,79
			500	33,79
			81	33,79
			150	33,79
			270	33,79
			10	33,79
04.11.2025	09:02:44,817	541		33,825
			300	33,825
			357	33,825
			44	33,825
			90	33,825
			50	33,825
			44	33,825
			77	33,825
			100	33,825
			20	33,825
04.11.2025	09:02:40,002	5 423		34,00
			1 000	34,00
			250	34,00
			30	34,00
			100	34,00
			200	34,00
			500	34,00
			25	34,00
			204	34,00
			2 000	34,00
			100	34,00
			2 423	34,00
			15	34,00
			17	34,00
			1	34,00
			2 000	34,00
			1 000	34,00
			64	34,00
			50	34,00
			3	34,00
			60	34,00
			300	34,00
			100	34,00
			10	34,00
			100	34,00
			4	34,00
			290	34,00
04.11.2025	09:01:13,785	735		34,01
			200	34,01
			150	34,01
			115	34,01
			735	34,01
			120	34,01
			150	34,01
04.11.2025	09:01:10,938	5 000		34,01
			1 000	34,01
			1 000	34,01
			3 000	34,01
			3 621	34,01
			6	34,01
			500	34,01
			370	34,01
			103	34,01
			7	34,01
			100	34,01
			293	34,01
04.11.2025	08:58:00,191	300		34,105
			300	34,105
			300	34,105
04.11.2025	08:56:52,597	6		34,105
			6	34,105
			6	34,105
04.11.2025	08:53:02,838	2		34,105
			2	34,105
			2	34,105
04.11.2025	08:51:48,551	2		34,195
			2	34,195
			2	34,195
04.11.2025	08:50:49,956	200		34,105
			200	34,105
			200	34,105
04.11.2025	08:50:40,262	300		34,105
			300	34,105
			300	34,105
04.11.2025	08:50:34,343	44		34,105
			44	34,105
			44	34,105
04.11.2025	08:49:21,713	200		34,105
			200	34,105
			200	34,105
04.11.2025	08:49:15,368	300		34,105
			300	34,105
			300	34,105
04.11.2025	08:47:49,304	43		34,195
			43	34,195
			43	34,195
04.11.2025	08:45:43,077	300		34,105
			300	34,105
			300	34,105
04.11.2025	08:45:13,228	140		34,105
			140	34,105
			140	34,105
04.11.2025	08:45:02,595	360		34,105
			300	34,105
			360	34,105
			60	34,105
04.11.2025	08:43:41,140	300		34,105
			300	34,105
			224	34,105
			76	34,105
04.11.2025	08:41:02,440	700		34,195
			700	34,195
			700	34,195
04.11.2025	08:40:48,289	300		34,195
			300	34,195
			300	34,195
04.11.2025	08:40:44,874	40		34,105
			40	34,105
			40	34,105
04.11.2025	08:39:22,951	50		34,195
			50	34,195
			50	34,195
04.11.2025	08:36:50,605	1		34,195
			1	34,195
			1	34,195
04.11.2025	08:36:23,140	2		34,105
			2	34,105
			2	34,105
04.11.2025	08:34:53,275	2 500		34,18
			2 500	34,18
			2 500	34,18
04.11.2025	08:34:43,119	300		34,185
			300	34,185
			300	34,185
04.11.2025	08:33:32,772	300		34,165
			300	34,165
			300	34,165
04.11.2025	08:33:19,952	50		34,195
			50	34,195
			50	34,195
04.11.2025	08:29:58,622	300		34,15
			300	34,15
			300	34,15
04.11.2025	08:27:03,423	3		34,105
			3	34,105
			3	34,105
04.11.2025	08:26:42,287	147		34,195
			147	34,195
			71	34,195
			76	34,195
04.11.2025	08:25:40,319	14		34,105
			14	34,105
			14	34,105
04.11.2025	08:25:25,165	200		34,105
			200	34,105
			200	34,105
04.11.2025	08:24:36,170	2		34,195
			2	34,195
			2	34,195
04.11.2025	08:23:54,269	4		34,195
			4	34,195
			4	34,195
04.11.2025	08:22:49,812	30		34,105
			30	34,105
			30	34,105
04.11.2025	08:21:19,827	230		34,105
			230	34,105
			230	34,105
04.11.2025	08:19:35,722	300		34,105
			300	34,105
			300	34,105
04.11.2025	08:19:25,072	300		34,105
			300	34,105
			300	34,105
04.11.2025	08:18:37,464	1 250		34,13
			1 250	34,13
			1 250	34,13
04.11.2025	08:18:30,605	300		34,135
			300	34,135
			300	34,135
04.11.2025	08:18:24,520	300		34,135
			300	34,135
			300	34,135
04.11.2025	08:18:10,711	300		34,135
			300	34,135
			300	34,135
04.11.2025	08:17:59,955	700		34,135
			700	34,135
			700	34,135
04.11.2025	08:17:43,512	300		34,105
			300	34,105
			300	34,105
04.11.2025	08:16:37,807	300		34,105
			300	34,105
			300	34,105
04.11.2025	08:16:06,047	15		34,105
			15	34,105
			15	34,105
04.11.2025	08:15:55,740	29		34,105
			29	34,105
			29	34,105
04.11.2025	08:15:43,446	300		34,105
			300	34,105
			300	34,105
04.11.2025	08:15:02,726	35		34,195
			35	34,195
			35	34,195
04.11.2025	08:14:24,197	10		34,195
			10	34,195
			10	34,195
04.11.2025	08:11:45,064	300		34,105
			76	34,105
			224	34,105
			300	34,105
04.11.2025	08:11:38,380	120		34,195
			120	34,195
			106	34,195
			14	34,195
04.11.2025	08:10:09,714	6		34,195
			6	34,195
			6	34,195
04.11.2025	08:10:09,300	300		34,12
			98	34,12
			52	34,12
			150	34,12
			300	34,12
04.11.2025	08:08:31,861	146		34,195
			146	34,195
			70	34,195
			76	34,195
04.11.2025	08:05:43,468	300		34,155
			76	34,155
			224	34,155
			300	34,155
04.11.2025	08:05:22,609	50		34,155
			50	34,155
			50	34,155
04.11.2025	08:05:12,211	300		34,16
			300	34,16
			50	34,16
			250	34,16
04.11.2025	08:03:13,136	100		34,195
			100	34,195
			100	34,195
04.11.2025	08:02:48,591	100		34,195
			100	34,195
			40	34,195
			60	34,195
04.11.2025	08:01:52,314	300		34,195
			300	34,195
			300	34,195
04.11.2025	08:00:39,391	300		34,155
			66	34,155
			300	34,155
			150	34,155
			84	34,155
04.11.2025	08:00:23,122	15		34,155
			15	34,155
			15	34,155
04.11.2025	08:00:18,702	2		34,195
			2	34,195
			2	34,195
04.11.2025	08:00:12,854	4		34,155
			4	34,155
			4	34,155
04.11.2025	08:00:10,756	3		34,195
			3	34,195
			3	34,195
04.11.2025	08:00:08,033	22		34,195
			22	34,195
			22	34,195
04.11.2025	07:58:01,367	10		34,155
			10	34,155
			10	34,155
04.11.2025	07:56:09,553	1		34,195
			1	34,195
			1	34,195
04.11.2025	07:55:08,399	150		34,195
			150	34,195
			150	34,195
04.11.2025	07:48:36,631	300		34,195
			300	34,195
			300	34,195
04.11.2025	07:48:26,776	300		34,195
			300	34,195
			300	34,195
04.11.2025	07:44:50,438	100		34,105
			100	34,105
			100	34,105
04.11.2025	07:44:45,194	300		34,105
			300	34,105
			300	34,105
04.11.2025	07:41:24,248	100		34,105
			100	34,105
			100	34,105
04.11.2025	07:40:47,018	300		34,105
			300	34,105
			300	34,105
04.11.2025	07:40:24,575	300		34,105
			150	34,105
			300	34,105
			150	34,105
04.11.2025	07:39:20,763	750		34,10
			200	34,10
			250	34,10
			500	34,10
			500	34,10
			50	34,10
04.11.2025	07:39:20,600	300		34,10
			300	34,10
			65	34,10
			60	34,10
			75	34,10
			100	34,10
04.11.2025	07:37:56,458	65		34,105
			20	34,105
			40	34,105
			2	34,105
			65	34,105
			3	34,105
04.11.2025	07:36:26,173	30		34,195
			30	34,195
			30	34,195
04.11.2025	07:36:17,103	700		34,195
			700	34,195
			700	34,195
04.11.2025	07:35:48,198	300		34,195
			300	34,195
			300	34,195
04.11.2025	07:35:38,919	60		34,195
			60	34,195
			60	34,195
04.11.2025	07:35:12,181	15		34,20
			15	34,20
			15	34,20
04.11.2025	07:35:03,833	100		34,295
			100	34,295
			100	34,295
04.11.2025	07:33:52,102	8		34,295
			8	34,295
			8	34,295
04.11.2025	07:33:03,968	3 000		34,23
			3 000	34,23
			3 000	34,23
04.11.2025	07:32:55,893	300		34,235
			300	34,235
			300	34,235
04.11.2025	07:32:48,871	1 265		34,235
			50	34,235
			215	34,235
			1 165	34,235
			1 000	34,235
			100	34,235
04.11.2025	07:32:27,680	300		34,235
			300	34,235
			300	34,235
04.11.2025	07:32:27,587	300		34,235
			300	34,235
			300	34,235
04.11.2025	07:32:10,341	240		34,295
			240	34,295
			240	34,295
04.11.2025	07:32:07,846	300		34,295
			300	34,295
			40	34,295
			260	34,295
04.11.2025	07:31:43,934	300		34,305
			300	34,305
			300	34,305

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 176,48 / Ask: 176,52
Stückzahl: 197 712
-1,73%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 15:17:50

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung