Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
418
501
245,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 11:42:25,091 | 14 | 243,50 | |
| 14 | 243,50 | |||
| 14 | 243,50 | |||
| 04.11.2025 | 11:42:14,689 | 1 | 243,45 | |
| 1 | 243,45 | |||
| 1 | 243,45 | |||
| 04.11.2025 | 11:41:22,068 | 180 | 243,40 | |
| 180 | 243,40 | |||
| 180 | 243,40 | |||
| 04.11.2025 | 11:36:43,846 | 1 | 243,40 | |
| 1 | 243,40 | |||
| 1 | 243,40 | |||
| 04.11.2025 | 11:34:24,216 | 350 | 243,00 | |
| 350 | 243,00 | |||
| 350 | 243,00 | |||
| 04.11.2025 | 11:33:47,177 | 12 | 242,95 | |
| 3 | 242,95 | |||
| 6 | 242,95 | |||
| 3 | 242,95 | |||
| 12 | 242,95 | |||
| 04.11.2025 | 11:33:10,999 | 4 | 242,80 | |
| 4 | 242,80 | |||
| 4 | 242,80 | |||
| 04.11.2025 | 11:33:10,877 | 2 | 242,85 | |
| 2 | 242,85 | |||
| 2 | 242,85 | |||
| 04.11.2025 | 11:33:10,836 | 2 | 242,85 | |
| 2 | 242,85 | |||
| 2 | 242,85 | |||
| 04.11.2025 | 11:33:10,743 | 2 | 242,85 | |
| 2 | 242,85 | |||
| 2 | 242,85 | |||
| 04.11.2025 | 11:33:02,435 | 150 | 242,80 | |
| 150 | 242,80 | |||
| 150 | 242,80 | |||
| 04.11.2025 | 11:32:57,000 | 7 | 242,85 | |
| 7 | 242,85 | |||
| 7 | 242,85 | |||
| 04.11.2025 | 11:31:21,609 | 1 | 242,85 | |
| 1 | 242,85 | |||
| 1 | 242,85 | |||
| 04.11.2025 | 11:29:26,146 | 5 | 242,70 | |
| 5 | 242,70 | |||
| 5 | 242,70 | |||
| 04.11.2025 | 11:28:19,495 | 4 | 242,60 | |
| 4 | 242,60 | |||
| 4 | 242,60 | |||
| 04.11.2025 | 11:23:02,962 | 1 | 242,40 | |
| 1 | 242,40 | |||
| 1 | 242,40 | |||
| 04.11.2025 | 11:20:46,525 | 200 | 242,30 | |
| 200 | 242,30 | |||
| 200 | 242,30 | |||
| 04.11.2025 | 11:19:17,713 | 50 | 242,20 | |
| 50 | 242,20 | |||
| 50 | 242,20 | |||
| 04.11.2025 | 11:17:23,761 | 5 | 242,05 | |
| 5 | 242,05 | |||
| 5 | 242,05 | |||
| 04.11.2025 | 11:14:29,240 | 9 | 242,25 | |
| 9 | 242,25 | |||
| 9 | 242,25 | |||
| 04.11.2025 | 11:13:14,616 | 3 | 242,25 | |
| 3 | 242,25 | |||
| 3 | 242,25 | |||
| 04.11.2025 | 11:13:14,567 | 2 | 242,25 | |
| 2 | 242,25 | |||
| 2 | 242,25 | |||
| 04.11.2025 | 11:13:14,495 | 2 | 242,25 | |
| 2 | 242,25 | |||
| 2 | 242,25 | |||
| 04.11.2025 | 11:13:14,438 | 2 | 242,25 | |
| 2 | 242,25 | |||
| 2 | 242,25 | |||
| 04.11.2025 | 11:13:14,373 | 2 | 242,25 | |
| 2 | 242,25 | |||
| 2 | 242,25 | |||
| 04.11.2025 | 11:13:09,404 | 17 | 242,25 | |
| 17 | 242,25 | |||
| 17 | 242,25 | |||
| 04.11.2025 | 11:12:46,178 | 10 | 242,20 | |
| 10 | 242,20 | |||
| 10 | 242,20 | |||
| 04.11.2025 | 11:12:12,697 | 62 | 242,20 | |
| 62 | 242,20 | |||
| 62 | 242,20 | |||
| 04.11.2025 | 11:11:38,073 | 6 | 242,20 | |
| 6 | 242,20 | |||
| 6 | 242,20 | |||
| 04.11.2025 | 11:11:15,640 | 3 | 242,00 | |
| 3 | 242,00 | |||
| 3 | 242,00 | |||
| 04.11.2025 | 11:11:15,018 | 50 | 242,05 | |
| 50 | 242,05 | |||
| 50 | 242,05 | |||
| 04.11.2025 | 11:10:16,716 | 20 | 242,05 | |
| 20 | 242,05 | |||
| 20 | 242,05 | |||
| 04.11.2025 | 11:10:00,594 | 8 | 242,05 | |
| 8 | 242,05 | |||
| 8 | 242,05 | |||
| 04.11.2025 | 11:09:59,676 | 10 | 242,05 | |
| 10 | 242,05 | |||
| 10 | 242,05 | |||
| 04.11.2025 | 11:09:42,870 | 30 | 242,00 | |
| 10 | 242,00 | |||
| 30 | 242,00 | |||
| 20 | 242,00 | |||
| 04.11.2025 | 11:08:25,761 | 26 | 242,00 | |
| 26 | 242,00 | |||
| 26 | 242,00 | |||
| 04.11.2025 | 11:08:13,133 | 25 | 242,10 | |
| 25 | 242,10 | |||
| 25 | 242,10 | |||
| 04.11.2025 | 11:08:02,601 | 20 | 242,10 | |
| 20 | 242,10 | |||
| 20 | 242,10 | |||
| 04.11.2025 | 11:06:36,520 | 25 | 242,15 | |
| 25 | 242,15 | |||
| 25 | 242,15 | |||
| 04.11.2025 | 11:06:22,535 | 100 | 242,10 | |
| 100 | 242,10 | |||
| 100 | 242,10 | |||
| 04.11.2025 | 11:05:57,379 | 15 | 242,00 | |
| 15 | 242,00 | |||
| 15 | 242,00 | |||
| 04.11.2025 | 11:05:42,388 | 50 | 242,10 | |
| 50 | 242,10 | |||
| 50 | 242,10 | |||
| 04.11.2025 | 11:05:29,303 | 8 | 242,05 | |
| 8 | 242,05 | |||
| 8 | 242,05 | |||
| 04.11.2025 | 11:04:21,383 | 32 | 242,20 | |
| 32 | 242,20 | |||
| 32 | 242,20 | |||
| 04.11.2025 | 11:02:10,878 | 6 | 242,05 | |
| 6 | 242,05 | |||
| 6 | 242,05 | |||
| 04.11.2025 | 11:01:21,699 | 14 | 241,85 | |
| 14 | 241,85 | |||
| 14 | 241,85 | |||
| 04.11.2025 | 11:01:06,433 | 5 | 241,85 | |
| 5 | 241,85 | |||
| 5 | 241,85 | |||
| 04.11.2025 | 11:00:32,163 | 70 | 241,90 | |
| 70 | 241,90 | |||
| 70 | 241,90 | |||
| 04.11.2025 | 10:58:50,299 | 5 | 242,00 | |
| 5 | 242,00 | |||
| 5 | 242,00 | |||
| 04.11.2025 | 10:57:34,634 | 100 | 242,00 | |
| 100 | 242,00 | |||
| 100 | 242,00 | |||
| 04.11.2025 | 10:56:30,744 | 100 | 242,00 | |
| 100 | 242,00 | |||
| 100 | 242,00 | |||
| 04.11.2025 | 10:54:31,898 | 100 | 242,10 | |
| 100 | 242,10 | |||
| 100 | 242,10 | |||
| 04.11.2025 | 10:54:30,305 | 6 | 242,10 | |
| 6 | 242,10 | |||
| 6 | 242,10 | |||
| 04.11.2025 | 10:54:18,102 | 6 | 242,45 | |
| 6 | 242,45 | |||
| 6 | 242,45 | |||
| 04.11.2025 | 10:52:43,154 | 200 | 242,45 | |
| 200 | 242,45 | |||
| 200 | 242,45 | |||
| 04.11.2025 | 10:52:00,806 | 20 | 242,25 | |
| 20 | 242,25 | |||
| 20 | 242,25 | |||
| 04.11.2025 | 10:51:51,082 | 40 | 242,35 | |
| 40 | 242,35 | |||
| 40 | 242,35 | |||
| 04.11.2025 | 10:49:44,448 | 250 | 242,35 | |
| 250 | 242,35 | |||
| 250 | 242,35 | |||
| 04.11.2025 | 10:48:57,914 | 4 | 242,45 | |
| 4 | 242,45 | |||
| 4 | 242,45 | |||
| 04.11.2025 | 10:48:24,373 | 100 | 242,20 | |
| 100 | 242,20 | |||
| 100 | 242,20 | |||
| 04.11.2025 | 10:45:25,563 | 20 | 242,25 | |
| 20 | 242,25 | |||
| 20 | 242,25 | |||
| 04.11.2025 | 10:44:13,406 | 9 | 242,20 | |
| 9 | 242,20 | |||
| 9 | 242,20 | |||
| 04.11.2025 | 10:43:48,916 | 18 | 242,40 | |
| 18 | 242,40 | |||
| 18 | 242,40 | |||
| 04.11.2025 | 10:43:13,971 | 1 | 242,40 | |
| 1 | 242,40 | |||
| 1 | 242,40 | |||
| 04.11.2025 | 10:43:10,898 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 04.11.2025 | 10:42:11,919 | 3 | 242,65 | |
| 3 | 242,65 | |||
| 3 | 242,65 | |||
| 04.11.2025 | 10:42:11,030 | 4 | 242,65 | |
| 4 | 242,65 | |||
| 4 | 242,65 | |||
| 04.11.2025 | 10:38:47,282 | 15 | 242,00 | |
| 15 | 242,00 | |||
| 15 | 242,00 | |||
| 04.11.2025 | 10:38:33,889 | 8 | 242,00 | |
| 8 | 242,00 | |||
| 8 | 242,00 | |||
| 04.11.2025 | 10:38:25,393 | 138 | 242,00 | |
| 138 | 242,00 | |||
| 138 | 242,00 | |||
| 04.11.2025 | 10:37:42,240 | 5 | 242,00 | |
| 5 | 242,00 | |||
| 5 | 242,00 | |||
| 04.11.2025 | 10:37:02,145 | 15 | 242,00 | |
| 15 | 242,00 | |||
| 15 | 242,00 | |||
| 04.11.2025 | 10:36:37,828 | 12 | 242,05 | |
| 12 | 242,05 | |||
| 12 | 242,05 | |||
| 04.11.2025 | 10:36:16,022 | 25 | 241,95 | |
| 25 | 241,95 | |||
| 25 | 241,95 | |||
| 04.11.2025 | 10:35:48,118 | 10 | 242,05 | |
| 10 | 242,05 | |||
| 10 | 242,05 | |||
| 04.11.2025 | 10:35:26,126 | 10 | 242,15 | |
| 10 | 242,15 | |||
| 10 | 242,15 | |||
| 04.11.2025 | 10:35:01,633 | 30 | 242,05 | |
| 30 | 242,05 | |||
| 30 | 242,05 | |||
| 04.11.2025 | 10:31:23,073 | 100 | 242,10 | |
| 100 | 242,10 | |||
| 100 | 242,10 | |||
| 04.11.2025 | 10:30:44,288 | 10 | 241,85 | |
| 10 | 241,85 | |||
| 10 | 241,85 | |||
| 04.11.2025 | 10:29:58,517 | 40 | 241,85 | |
| 40 | 241,85 | |||
| 40 | 241,85 | |||
| 04.11.2025 | 10:29:49,766 | 1 | 241,70 | |
| 1 | 241,70 | |||
| 1 | 241,70 | |||
| 04.11.2025 | 10:29:36,071 | 6 | 241,70 | |
| 6 | 241,70 | |||
| 6 | 241,70 | |||
| 04.11.2025 | 10:29:17,704 | 50 | 241,80 | |
| 50 | 241,80 | |||
| 50 | 241,80 | |||
| 04.11.2025 | 10:29:08,810 | 10 | 241,90 | |
| 10 | 241,90 | |||
| 10 | 241,90 | |||
| 04.11.2025 | 10:29:08,392 | 10 | 241,80 | |
| 10 | 241,80 | |||
| 10 | 241,80 | |||
| 04.11.2025 | 10:28:49,930 | 350 | 242,05 | |
| 350 | 242,05 | |||
| 350 | 242,05 | |||
| 04.11.2025 | 10:27:29,842 | 1 | 242,10 | |
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 04.11.2025 | 10:26:33,009 | 50 | 242,15 | |
| 50 | 242,15 | |||
| 50 | 242,15 | |||
| 04.11.2025 | 10:26:13,852 | 100 | 242,10 | |
| 100 | 242,10 | |||
| 100 | 242,10 | |||
| 04.11.2025 | 10:24:36,410 | 15 | 241,90 | |
| 15 | 241,90 | |||
| 15 | 241,90 | |||
| 04.11.2025 | 10:22:47,262 | 6 | 242,00 | |
| 6 | 242,00 | |||
| 6 | 242,00 | |||
| 04.11.2025 | 10:22:47,233 | 6 | 242,00 | |
| 6 | 242,00 | |||
| 6 | 242,00 | |||
| 04.11.2025 | 10:22:07,783 | 164 | 241,90 | |
| 164 | 241,90 | |||
| 164 | 241,90 | |||
| 04.11.2025 | 10:21:55,080 | 25 | 241,80 | |
| 25 | 241,80 | |||
| 25 | 241,80 | |||
| 04.11.2025 | 10:21:24,001 | 144 | 242,00 | |
| 100 | 242,00 | |||
| 144 | 242,00 | |||
| 44 | 242,00 | |||
| 04.11.2025 | 10:21:21,869 | 552 | 242,00 | |
| 350 | 242,00 | |||
| 202 | 242,00 | |||
| 200 | 242,00 | |||
| 306 | 242,00 | |||
| 40 | 242,00 | |||
| 6 | 242,00 | |||
| 04.11.2025 | 10:21:06,688 | 350 | 242,00 | |
| 350 | 242,00 | |||
| 350 | 242,00 | |||
| 04.11.2025 | 10:18:35,702 | 11 | 242,15 | |
| 11 | 242,15 | |||
| 11 | 242,15 | |||
| 04.11.2025 | 10:17:48,270 | 1 | 242,15 | |
| 1 | 242,15 | |||
| 1 | 242,15 | |||
| 04.11.2025 | 10:16:40,825 | 5 | 242,20 | |
| 5 | 242,20 | |||
| 5 | 242,20 | |||
| 04.11.2025 | 10:16:04,514 | 3 | 242,25 | |
| 3 | 242,25 | |||
| 3 | 242,25 | |||
| 04.11.2025 | 10:15:38,754 | 1 | 242,35 | |
| 1 | 242,35 | |||
| 1 | 242,35 | |||
| 04.11.2025 | 10:15:25,959 | 33 | 242,35 | |
| 33 | 242,35 | |||
| 33 | 242,35 | |||
| 04.11.2025 | 10:14:18,554 | 40 | 242,35 | |
| 40 | 242,35 | |||
| 40 | 242,35 | |||
| 04.11.2025 | 10:14:01,173 | 17 | 242,50 | |
| 17 | 242,50 | |||
| 17 | 242,50 | |||
| 04.11.2025 | 10:11:51,077 | 10 | 242,35 | |
| 10 | 242,35 | |||
| 10 | 242,35 | |||
| 04.11.2025 | 10:10:06,787 | 40 | 242,40 | |
| 40 | 242,40 | |||
| 40 | 242,40 | |||
| 04.11.2025 | 10:09:07,463 | 87 | 242,50 | |
| 87 | 242,50 | |||
| 87 | 242,50 | |||
| 04.11.2025 | 10:09:00,019 | 350 | 242,50 | |
| 350 | 242,50 | |||
| 350 | 242,50 | |||
| 04.11.2025 | 10:05:50,608 | 40 | 242,75 | |
| 40 | 242,75 | |||
| 40 | 242,75 | |||
| 04.11.2025 | 10:05:24,111 | 350 | 242,75 | |
| 350 | 242,75 | |||
| 350 | 242,75 | |||
| 04.11.2025 | 10:03:20,171 | 105 | 242,90 | |
| 105 | 242,90 | |||
| 105 | 242,90 | |||
| 04.11.2025 | 10:02:21,847 | 6 | 243,00 | |
| 6 | 243,00 | |||
| 6 | 243,00 | |||
| 04.11.2025 | 10:01:16,153 | 1 700 | 243,10 | |
| 1 700 | 243,10 | |||
| 1 700 | 243,10 | |||
| 04.11.2025 | 10:00:58,238 | 500 | 243,00 | |
| 400 | 243,00 | |||
| 500 | 243,00 | |||
| 100 | 243,00 | |||
| 04.11.2025 | 09:59:52,343 | 13 | 242,50 | |
| 13 | 242,50 | |||
| 13 | 242,50 | |||
| 04.11.2025 | 09:59:20,994 | 350 | 242,50 | |
| 350 | 242,50 | |||
| 350 | 242,50 | |||
| 04.11.2025 | 09:57:26,419 | 9 | 242,40 | |
| 9 | 242,40 | |||
| 9 | 242,40 | |||
| 04.11.2025 | 09:57:07,203 | 35 | 242,35 | |
| 35 | 242,35 | |||
| 35 | 242,35 | |||
| 04.11.2025 | 09:56:53,454 | 35 | 242,35 | |
| 35 | 242,35 | |||
| 35 | 242,35 | |||
| 04.11.2025 | 09:55:10,113 | 10 | 242,35 | |
| 10 | 242,35 | |||
| 10 | 242,35 | |||
| 04.11.2025 | 09:53:26,661 | 20 | 242,40 | |
| 20 | 242,40 | |||
| 20 | 242,40 | |||
| 04.11.2025 | 09:53:22,217 | 30 | 242,45 | |
| 30 | 242,45 | |||
| 30 | 242,45 | |||
| 04.11.2025 | 09:52:01,446 | 40 | 242,70 | |
| 40 | 242,70 | |||
| 40 | 242,70 | |||
| 04.11.2025 | 09:51:03,195 | 1 | 242,50 | |
| 1 | 242,50 | |||
| 1 | 242,50 | |||
| 04.11.2025 | 09:50:59,306 | 150 | 242,45 | |
| 150 | 242,45 | |||
| 150 | 242,45 | |||
| 04.11.2025 | 09:50:33,351 | 4 | 242,35 | |
| 4 | 242,35 | |||
| 4 | 242,35 | |||
| 04.11.2025 | 09:50:17,943 | 17 | 242,45 | |
| 17 | 242,45 | |||
| 17 | 242,45 | |||
| 04.11.2025 | 09:50:01,405 | 300 | 242,65 | |
| 300 | 242,65 | |||
| 300 | 242,65 | |||
| 04.11.2025 | 09:48:41,511 | 20 | 242,50 | |
| 20 | 242,50 | |||
| 20 | 242,50 | |||
| 04.11.2025 | 09:48:28,251 | 20 | 242,65 | |
| 20 | 242,65 | |||
| 20 | 242,65 | |||
| 04.11.2025 | 09:47:16,157 | 36 | 242,65 | |
| 36 | 242,65 | |||
| 36 | 242,65 | |||
| 04.11.2025 | 09:47:03,085 | 200 | 242,65 | |
| 200 | 242,65 | |||
| 200 | 242,65 | |||
| 04.11.2025 | 09:46:56,308 | 5 | 242,75 | |
| 5 | 242,75 | |||
| 5 | 242,75 | |||
| 04.11.2025 | 09:46:05,783 | 50 | 242,70 | |
| 50 | 242,70 | |||
| 50 | 242,70 | |||
| 04.11.2025 | 09:45:51,097 | 10 | 242,70 | |
| 10 | 242,70 | |||
| 10 | 242,70 | |||
| 04.11.2025 | 09:45:50,963 | 100 | 242,80 | |
| 100 | 242,80 | |||
| 100 | 242,80 | |||
| 04.11.2025 | 09:45:45,250 | 50 | 242,75 | |
| 50 | 242,75 | |||
| 50 | 242,75 | |||
| 04.11.2025 | 09:45:18,554 | 33 | 242,95 | |
| 33 | 242,95 | |||
| 33 | 242,95 | |||
| 04.11.2025 | 09:44:25,439 | 18 | 242,90 | |
| 18 | 242,90 | |||
| 18 | 242,90 | |||
| 04.11.2025 | 09:43:22,480 | 41 | 242,80 | |
| 41 | 242,80 | |||
| 41 | 242,80 | |||
| 04.11.2025 | 09:42:07,110 | 7 | 242,80 | |
| 7 | 242,80 | |||
| 7 | 242,80 | |||
| 04.11.2025 | 09:40:00,293 | 9 | 242,75 | |
| 9 | 242,75 | |||
| 9 | 242,75 | |||
| 04.11.2025 | 09:39:28,443 | 200 | 242,75 | |
| 200 | 242,75 | |||
| 200 | 242,75 | |||
| 04.11.2025 | 09:38:50,995 | 25 | 242,65 | |
| 25 | 242,65 | |||
| 25 | 242,65 | |||
| 04.11.2025 | 09:38:31,486 | 20 | 242,70 | |
| 20 | 242,70 | |||
| 20 | 242,70 | |||
| 04.11.2025 | 09:37:03,921 | 3 | 242,60 | |
| 3 | 242,60 | |||
| 3 | 242,60 | |||
| 04.11.2025 | 09:36:37,165 | 1 | 242,60 | |
| 1 | 242,60 | |||
| 1 | 242,60 | |||
| 04.11.2025 | 09:36:16,797 | 25 | 242,70 | |
| 25 | 242,70 | |||
| 25 | 242,70 | |||
| 04.11.2025 | 09:36:14,312 | 13 | 242,80 | |
| 13 | 242,80 | |||
| 13 | 242,80 | |||
| 04.11.2025 | 09:35:53,202 | 15 | 242,75 | |
| 15 | 242,75 | |||
| 15 | 242,75 | |||
| 04.11.2025 | 09:35:06,160 | 10 | 242,90 | |
| 10 | 242,90 | |||
| 10 | 242,90 | |||
| 04.11.2025 | 09:34:58,230 | 350 | 242,90 | |
| 350 | 242,90 | |||
| 350 | 242,90 | |||
| 04.11.2025 | 09:34:16,912 | 200 | 242,95 | |
| 200 | 242,95 | |||
| 200 | 242,95 | |||
| 04.11.2025 | 09:34:15,567 | 3 | 242,85 | |
| 3 | 242,85 | |||
| 3 | 242,85 | |||
| 04.11.2025 | 09:33:05,185 | 350 | 242,80 | |
| 350 | 242,80 | |||
| 350 | 242,80 | |||
| 04.11.2025 | 09:31:04,308 | 5 | 242,45 | |
| 5 | 242,45 | |||
| 5 | 242,45 | |||
| 04.11.2025 | 09:29:27,172 | 1 | 242,10 | |
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 04.11.2025 | 09:28:40,979 | 15 | 242,15 | |
| 15 | 242,15 | |||
| 15 | 242,15 | |||
| 04.11.2025 | 09:27:53,974 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 04.11.2025 | 09:27:33,272 | 11 | 242,35 | |
| 11 | 242,35 | |||
| 11 | 242,35 | |||
| 04.11.2025 | 09:27:26,836 | 10 | 242,35 | |
| 10 | 242,35 | |||
| 10 | 242,35 | |||
| 04.11.2025 | 09:27:18,765 | 1 | 242,25 | |
| 1 | 242,25 | |||
| 1 | 242,25 | |||
| 04.11.2025 | 09:27:13,638 | 20 | 242,25 | |
| 20 | 242,25 | |||
| 20 | 242,25 | |||
| 04.11.2025 | 09:25:27,818 | 20 | 242,40 | |
| 20 | 242,40 | |||
| 20 | 242,40 | |||
| 04.11.2025 | 09:24:49,659 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 04.11.2025 | 09:24:38,453 | 55 | 242,30 | |
| 55 | 242,30 | |||
| 55 | 242,30 | |||
| 04.11.2025 | 09:24:21,392 | 5 | 242,30 | |
| 5 | 242,30 | |||
| 5 | 242,30 | |||
| 04.11.2025 | 09:23:31,711 | 236 | 242,25 | |
| 236 | 242,25 | |||
| 236 | 242,25 | |||
| 04.11.2025 | 09:23:30,483 | 350 | 242,25 | |
| 350 | 242,25 | |||
| 350 | 242,25 | |||
| 04.11.2025 | 09:23:24,294 | 30 | 242,25 | |
| 20 | 242,25 | |||
| 10 | 242,25 | |||
| 24 | 242,25 | |||
| 6 | 242,25 | |||
| 04.11.2025 | 09:21:46,837 | 350 | 242,10 | |
| 350 | 242,10 | |||
| 350 | 242,10 | |||
| 04.11.2025 | 09:20:45,066 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 04.11.2025 | 09:20:07,229 | 25 | 241,60 | |
| 25 | 241,60 | |||
| 25 | 241,60 | |||
| 04.11.2025 | 09:19:54,911 | 20 | 241,35 | |
| 20 | 241,35 | |||
| 20 | 241,35 | |||
| 04.11.2025 | 09:19:47,762 | 30 | 241,30 | |
| 30 | 241,30 | |||
| 30 | 241,30 | |||
| 04.11.2025 | 09:19:47,721 | 9 | 241,30 | |
| 9 | 241,30 | |||
| 9 | 241,30 | |||
| 04.11.2025 | 09:19:46,856 | 10 | 241,35 | |
| 10 | 241,35 | |||
| 10 | 241,35 | |||
| 04.11.2025 | 09:19:40,484 | 2 | 241,50 | |
| 2 | 241,50 | |||
| 2 | 241,50 | |||
| 04.11.2025 | 09:19:39,667 | 50 | 241,50 | |
| 50 | 241,50 | |||
| 50 | 241,50 | |||
| 04.11.2025 | 09:19:37,499 | 10 | 241,50 | |
| 10 | 241,50 | |||
| 10 | 241,50 | |||
| 04.11.2025 | 09:19:33,480 | 1 | 241,55 | |
| 1 | 241,55 | |||
| 1 | 241,55 | |||
| 04.11.2025 | 09:19:16,107 | 22 | 241,45 | |
| 22 | 241,45 | |||
| 22 | 241,45 | |||
| 04.11.2025 | 09:19:12,930 | 4 | 241,55 | |
| 4 | 241,55 | |||
| 4 | 241,55 | |||
| 04.11.2025 | 09:17:32,857 | 12 | 242,25 | |
| 12 | 242,25 | |||
| 12 | 242,25 | |||
| 04.11.2025 | 09:17:16,653 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 04.11.2025 | 09:16:48,596 | 5 | 242,10 | |
| 5 | 242,10 | |||
| 5 | 242,10 | |||
| 04.11.2025 | 09:14:38,809 | 50 | 242,15 | |
| 50 | 242,15 | |||
| 50 | 242,15 | |||
| 04.11.2025 | 09:14:10,760 | 1 | 242,10 | |
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 04.11.2025 | 09:13:52,652 | 29 | 242,05 | |
| 29 | 242,05 | |||
| 29 | 242,05 | |||
| 04.11.2025 | 09:12:57,062 | 10 | 242,00 | |
| 10 | 242,00 | |||
| 10 | 242,00 | |||
| 04.11.2025 | 09:12:37,447 | 31 | 242,20 | |
| 31 | 242,20 | |||
| 31 | 242,20 | |||
| 04.11.2025 | 09:12:18,708 | 10 | 242,30 | |
| 10 | 242,30 | |||
| 10 | 242,30 | |||
| 04.11.2025 | 09:10:57,971 | 4 | 242,15 | |
| 4 | 242,15 | |||
| 4 | 242,15 | |||
| 04.11.2025 | 09:10:42,849 | 1 | 242,05 | |
| 1 | 242,05 | |||
| 1 | 242,05 | |||
| 04.11.2025 | 09:09:58,118 | 100 | 242,00 | |
| 100 | 242,00 | |||
| 100 | 242,00 | |||
| 04.11.2025 | 09:09:33,653 | 8 | 242,10 | |
| 8 | 242,10 | |||
| 8 | 242,10 | |||
| 04.11.2025 | 09:09:23,675 | 20 | 242,15 | |
| 20 | 242,15 | |||
| 20 | 242,15 | |||
| 04.11.2025 | 09:08:38,366 | 2 | 242,25 | |
| 2 | 242,25 | |||
| 2 | 242,25 | |||
| 04.11.2025 | 09:08:04,315 | 50 | 242,15 | |
| 50 | 242,15 | |||
| 50 | 242,15 | |||
| 04.11.2025 | 09:07:08,487 | 5 | 242,00 | |
| 5 | 242,00 | |||
| 5 | 242,00 | |||
| 04.11.2025 | 09:05:39,562 | 12 | 241,50 | |
| 12 | 241,50 | |||
| 12 | 241,50 | |||
| 04.11.2025 | 09:05:11,618 | 15 | 241,50 | |
| 15 | 241,50 | |||
| 15 | 241,50 | |||
| 04.11.2025 | 09:05:11,447 | 40 | 241,50 | |
| 40 | 241,50 | |||
| 40 | 241,50 | |||
| 04.11.2025 | 09:03:31,905 | 18 | 241,65 | |
| 10 | 241,65 | |||
| 18 | 241,65 | |||
| 8 | 241,65 | |||
| 04.11.2025 | 09:03:31,839 | 55 | 241,65 | |
| 35 | 241,65 | |||
| 5 | 241,65 | |||
| 20 | 241,65 | |||
| 50 | 241,65 | |||
| 04.11.2025 | 09:03:31,438 | 67 | 241,95 | |
| 50 | 241,95 | |||
| 67 | 241,95 | |||
| 7 | 241,95 | |||
| 10 | 241,95 | |||
| 04.11.2025 | 09:03:31,245 | 124 | 241,95 | |
| 70 | 241,95 | |||
| 5 | 241,95 | |||
| 54 | 241,95 | |||
| 25 | 241,95 | |||
| 79 | 241,95 | |||
| 5 | 241,95 | |||
| 10 | 241,95 | |||
| 04.11.2025 | 09:03:31,118 | 50 | 242,00 | |
| 30 | 242,00 | |||
| 50 | 242,00 | |||
| 20 | 242,00 | |||
| 04.11.2025 | 09:03:26,039 | 1 | 242,20 | |
| 1 | 242,20 | |||
| 1 | 242,20 | |||
| 04.11.2025 | 09:03:08,474 | 6 | 242,25 | |
| 6 | 242,25 | |||
| 6 | 242,25 | |||
| 04.11.2025 | 09:03:04,569 | 50 | 242,25 | |
| 50 | 242,25 | |||
| 50 | 242,25 | |||
| 04.11.2025 | 09:03:04,385 | 80 | 242,50 | |
| 20 | 242,50 | |||
| 60 | 242,50 | |||
| 50 | 242,50 | |||
| 30 | 242,50 | |||
| 04.11.2025 | 09:03:04,247 | 4 | 242,65 | |
| 4 | 242,65 | |||
| 4 | 242,65 | |||
| 04.11.2025 | 09:02:30,140 | 588 | 242,70 | |
| 7 | 242,70 | |||
| 476 | 242,70 | |||
| 50 | 242,70 | |||
| 238 | 242,70 | |||
| 300 | 242,70 | |||
| 4 | 242,70 | |||
| 100 | 242,70 | |||
| 1 | 242,70 | |||
| 04.11.2025 | 08:59:18,975 | 693 | 244,00 | |
| 693 | 244,00 | |||
| 693 | 244,00 | |||
| 04.11.2025 | 08:57:19,141 | 2 | 244,00 | |
| 2 | 244,00 | |||
| 2 | 244,00 | |||
| 04.11.2025 | 08:57:17,772 | 50 | 244,00 | |
| 50 | 244,00 | |||
| 50 | 244,00 | |||
| 04.11.2025 | 08:57:11,260 | 705 | 244,00 | |
| 705 | 244,00 | |||
| 705 | 244,00 | |||
| 04.11.2025 | 08:57:10,865 | 55 | 245,00 | |
| 55 | 245,00 | |||
| 55 | 245,00 | |||
| 04.11.2025 | 08:56:53,956 | 250 | 245,00 | |
| 50 | 245,00 | |||
| 100 | 245,00 | |||
| 50 | 245,00 | |||
| 50 | 245,00 | |||
| 250 | 245,00 | |||
| 04.11.2025 | 08:56:53,944 | 495 | 244,15 | |
| 495 | 244,15 | |||
| 495 | 244,15 | |||
| 04.11.2025 | 08:55:47,584 | 547 | 244,00 | |
| 447 | 244,00 | |||
| 547 | 244,00 | |||
| 100 | 244,00 | |||
| 04.11.2025 | 08:55:47,185 | 53 | 244,00 | |
| 53 | 244,00 | |||
| 53 | 244,00 | |||
| 04.11.2025 | 08:54:51,476 | 250 | 244,00 | |
| 50 | 244,00 | |||
| 100 | 244,00 | |||
| 50 | 244,00 | |||
| 50 | 244,00 | |||
| 250 | 244,00 | |||
| 04.11.2025 | 08:54:07,128 | 45 | 244,00 | |
| 45 | 244,00 | |||
| 35 | 244,00 | |||
| 10 | 244,00 | |||
| 04.11.2025 | 08:53:38,265 | 20 | 243,45 | |
| 20 | 243,45 | |||
| 20 | 243,45 | |||
| 04.11.2025 | 08:52:49,984 | 20 | 243,00 | |
| 20 | 243,00 | |||
| 20 | 243,00 | |||
| 04.11.2025 | 08:51:05,190 | 25 | 243,00 | |
| 25 | 243,00 | |||
| 25 | 243,00 | |||
| 04.11.2025 | 08:51:05,155 | 110 | 243,00 | |
| 100 | 243,00 | |||
| 110 | 243,00 | |||
| 8 | 243,00 | |||
| 2 | 243,00 | |||
| 04.11.2025 | 08:50:54,727 | 110 | 243,15 | |
| 10 | 243,15 | |||
| 110 | 243,15 | |||
| 100 | 243,15 | |||
| 04.11.2025 | 08:50:33,504 | 3 | 243,15 | |
| 3 | 243,15 | |||
| 3 | 243,15 | |||
| 04.11.2025 | 08:50:05,336 | 1 | 243,55 | |
| 1 | 243,55 | |||
| 1 | 243,55 | |||
| 04.11.2025 | 08:50:00,192 | 21 | 243,55 | |
| 21 | 243,55 | |||
| 21 | 243,55 | |||
| 04.11.2025 | 08:45:11,229 | 1 | 243,55 | |
| 1 | 243,55 | |||
| 1 | 243,55 | |||
| 04.11.2025 | 08:44:42,928 | 75 | 243,30 | |
| 75 | 243,30 | |||
| 75 | 243,30 | |||
| 04.11.2025 | 08:44:41,104 | 75 | 243,35 | |
| 75 | 243,35 | |||
| 75 | 243,35 | |||
| 04.11.2025 | 08:44:39,361 | 50 | 243,25 | |
| 50 | 243,25 | |||
| 50 | 243,25 | |||
| 04.11.2025 | 08:43:12,151 | 50 | 243,30 | |
| 50 | 243,30 | |||
| 50 | 243,30 | |||
| 04.11.2025 | 08:43:00,312 | 50 | 243,30 | |
| 50 | 243,30 | |||
| 50 | 243,30 | |||
| 04.11.2025 | 08:42:11,672 | 50 | 243,30 | |
| 50 | 243,30 | |||
| 50 | 243,30 | |||
| 04.11.2025 | 08:41:43,369 | 1 | 243,55 | |
| 1 | 243,55 | |||
| 1 | 243,55 | |||
| 04.11.2025 | 08:39:26,318 | 8 | 243,15 | |
| 8 | 243,15 | |||
| 5 | 243,15 | |||
| 3 | 243,15 | |||
| 04.11.2025 | 08:38:14,892 | 5 | 243,55 | |
| 5 | 243,55 | |||
| 5 | 243,55 | |||
| 04.11.2025 | 08:35:37,048 | 10 | 243,45 | |
| 10 | 243,45 | |||
| 10 | 243,45 | |||
| 04.11.2025 | 08:32:36,587 | 12 | 243,30 | |
| 12 | 243,30 | |||
| 12 | 243,30 | |||
| 04.11.2025 | 08:31:47,861 | 22 | 243,30 | |
| 20 | 243,30 | |||
| 22 | 243,30 | |||
| 2 | 243,30 | |||
| 04.11.2025 | 08:29:58,091 | 10 | 243,40 | |
| 10 | 243,40 | |||
| 10 | 243,40 | |||
| 04.11.2025 | 08:28:45,074 | 50 | 243,55 | |
| 50 | 243,55 | |||
| 50 | 243,55 | |||
| 04.11.2025 | 08:27:31,224 | 7 | 243,30 | |
| 7 | 243,30 | |||
| 7 | 243,30 | |||
| 04.11.2025 | 08:27:12,531 | 6 | 243,30 | |
| 6 | 243,30 | |||
| 6 | 243,30 | |||
| 04.11.2025 | 08:25:20,502 | 53 | 244,00 | |
| 53 | 244,00 | |||
| 50 | 244,00 | |||
| 3 | 244,00 | |||
| 04.11.2025 | 08:25:03,876 | 130 | 243,95 | |
| 130 | 243,95 | |||
| 130 | 243,95 | |||
| 04.11.2025 | 08:25:02,776 | 3 | 243,30 | |
| 3 | 243,30 | |||
| 3 | 243,30 | |||
| 04.11.2025 | 08:24:55,736 | 1 | 243,95 | |
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 04.11.2025 | 08:24:55,455 | 10 | 243,95 | |
| 3 | 243,95 | |||
| 10 | 243,95 | |||
| 7 | 243,95 | |||
| 04.11.2025 | 08:24:52,519 | 390 | 243,80 | |
| 390 | 243,80 | |||
| 390 | 243,80 | |||
| 04.11.2025 | 08:24:29,557 | 100 | 243,85 | |
| 100 | 243,85 | |||
| 100 | 243,85 | |||
| 04.11.2025 | 08:24:23,696 | 5 | 243,85 | |
| 5 | 243,85 | |||
| 5 | 243,85 | |||
| 04.11.2025 | 08:24:18,610 | 100 | 243,85 | |
| 100 | 243,85 | |||
| 100 | 243,85 | |||
| 04.11.2025 | 08:24:18,191 | 50 | 243,85 | |
| 50 | 243,85 | |||
| 50 | 243,85 | |||
| 04.11.2025 | 08:24:18,075 | 110 | 243,75 | |
| 20 | 243,75 | |||
| 80 | 243,75 | |||
| 10 | 243,75 | |||
| 110 | 243,75 | |||
| 04.11.2025 | 08:23:41,600 | 1 | 243,75 | |
| 1 | 243,75 | |||
| 1 | 243,75 | |||
| 04.11.2025 | 08:23:00,013 | 23 | 243,30 | |
| 23 | 243,30 | |||
| 23 | 243,30 | |||
| 04.11.2025 | 08:22:05,097 | 5 | 243,75 | |
| 5 | 243,75 | |||
| 5 | 243,75 | |||
| 04.11.2025 | 08:21:59,263 | 2 | 243,75 | |
| 2 | 243,75 | |||
| 2 | 243,75 | |||
| 04.11.2025 | 08:21:42,184 | 29 | 243,30 | |
| 29 | 243,30 | |||
| 29 | 243,30 | |||
| 04.11.2025 | 08:20:59,582 | 11 | 243,30 | |
| 11 | 243,30 | |||
| 11 | 243,30 | |||
| 04.11.2025 | 08:20:59,505 | 2 | 243,50 | |
| 2 | 243,50 | |||
| 2 | 243,50 | |||
| 04.11.2025 | 08:19:45,504 | 50 | 243,15 | |
| 50 | 243,15 | |||
| 50 | 243,15 | |||
| 04.11.2025 | 08:18:01,490 | 15 | 243,15 | |
| 15 | 243,15 | |||
| 15 | 243,15 | |||
| 04.11.2025 | 08:17:19,552 | 30 | 243,15 | |
| 30 | 243,15 | |||
| 30 | 243,15 | |||
| 04.11.2025 | 08:17:19,466 | 100 | 243,30 | |
| 100 | 243,30 | |||
| 100 | 243,30 | |||
| 04.11.2025 | 08:17:02,935 | 10 | 243,35 | |
| 10 | 243,35 | |||
| 10 | 243,35 | |||
| 04.11.2025 | 08:16:36,557 | 15 | 243,35 | |
| 15 | 243,35 | |||
| 15 | 243,35 | |||
| 04.11.2025 | 08:16:33,164 | 50 | 243,35 | |
| 50 | 243,35 | |||
| 50 | 243,35 | |||
| 04.11.2025 | 08:16:20,114 | 12 | 243,35 | |
| 12 | 243,35 | |||
| 12 | 243,35 | |||
| 04.11.2025 | 08:14:18,153 | 30 | 243,35 | |
| 30 | 243,35 | |||
| 30 | 243,35 | |||
| 04.11.2025 | 08:14:18,115 | 15 | 243,35 | |
| 15 | 243,35 | |||
| 15 | 243,35 | |||
| 04.11.2025 | 08:13:28,015 | 350 | 243,50 | |
| 250 | 243,50 | |||
| 350 | 243,50 | |||
| 100 | 243,50 | |||
| 04.11.2025 | 08:13:24,313 | 100 | 243,55 | |
| 100 | 243,55 | |||
| 100 | 243,55 | |||
| 04.11.2025 | 08:12:56,339 | 100 | 243,55 | |
| 100 | 243,55 | |||
| 100 | 243,55 | |||
| 04.11.2025 | 08:12:35,140 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 04.11.2025 | 08:11:53,281 | 4 | 243,55 | |
| 4 | 243,55 | |||
| 3 | 243,55 | |||
| 1 | 243,55 | |||
| 04.11.2025 | 08:11:14,972 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 04.11.2025 | 08:06:31,719 | 5 | 243,55 | |
| 5 | 243,55 | |||
| 5 | 243,55 | |||
| 04.11.2025 | 08:06:10,204 | 100 | 244,25 | |
| 100 | 244,25 | |||
| 100 | 244,25 | |||
| 04.11.2025 | 08:06:06,269 | 30 | 243,60 | |
| 30 | 243,60 | |||
| 30 | 243,60 | |||
| 04.11.2025 | 08:06:03,278 | 3 | 243,55 | |
| 3 | 243,55 | |||
| 3 | 243,55 | |||
| 04.11.2025 | 08:06:03,157 | 208 | 243,55 | |
| 100 | 243,55 | |||
| 25 | 243,55 | |||
| 208 | 243,55 | |||
| 35 | 243,55 | |||
| 48 | 243,55 | |||
| 04.11.2025 | 08:05:56,788 | 709 | 244,00 | |
| 285 | 244,00 | |||
| 100 | 244,00 | |||
| 4 | 244,00 | |||
| 10 | 244,00 | |||
| 709 | 244,00 | |||
| 200 | 244,00 | |||
| 10 | 244,00 | |||
| 100 | 244,00 | |||
| 04.11.2025 | 08:05:43,515 | 100 | 244,05 | |
| 100 | 244,05 | |||
| 100 | 244,05 | |||
| 04.11.2025 | 08:03:23,853 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 04.11.2025 | 08:02:29,018 | 50 | 244,05 | |
| 50 | 244,05 | |||
| 50 | 244,05 | |||
| 04.11.2025 | 08:01:55,571 | 100 | 244,05 | |
| 100 | 244,05 | |||
| 100 | 244,05 | |||
| 04.11.2025 | 08:01:24,850 | 271 | 244,05 | |
| 1 | 244,05 | |||
| 20 | 244,05 | |||
| 271 | 244,05 | |||
| 250 | 244,05 | |||
| 04.11.2025 | 08:01:10,248 | 100 | 244,10 | |
| 100 | 244,10 | |||
| 100 | 244,10 | |||
| 04.11.2025 | 08:00:35,923 | 4 | 244,10 | |
| 4 | 244,10 | |||
| 4 | 244,10 | |||
| 04.11.2025 | 08:00:18,804 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 04.11.2025 | 08:00:10,751 | 3 | 244,60 | |
| 3 | 244,60 | |||
| 3 | 244,60 | |||
| 04.11.2025 | 08:00:09,777 | 100 | 244,10 | |
| 100 | 244,10 | |||
| 97 | 244,10 | |||
| 3 | 244,10 | |||
| 04.11.2025 | 08:00:06,939 | 4 | 244,60 | |
| 4 | 244,60 | |||
| 4 | 244,60 | |||
| 04.11.2025 | 08:00:01,491 | 9 | 244,60 | |
| 9 | 244,60 | |||
| 9 | 244,60 | |||
| 04.11.2025 | 07:47:48,156 | 50 | 244,10 | |
| 10 | 244,10 | |||
| 50 | 244,10 | |||
| 40 | 244,10 | |||
| 04.11.2025 | 07:37:29,529 | 100 | 244,10 | |
| 100 | 244,10 | |||
| 100 | 244,10 | |||
| 04.11.2025 | 07:37:15,224 | 100 | 244,10 | |
| 100 | 244,10 | |||
| 10 | 244,10 | |||
| 90 | 244,10 | |||
| 04.11.2025 | 07:37:12,671 | 50 | 244,50 | |
| 50 | 244,50 | |||
| 40 | 244,50 | |||
| 10 | 244,50 | |||
| 04.11.2025 | 07:31:46,814 | 150 | 244,05 | |
| 150 | 244,05 | |||
| 150 | 244,05 | |||
| 04.11.2025 | 07:31:42,238 | 150 | 244,05 | |
| 150 | 244,05 | |||
| 150 | 244,05 | |||
| 04.11.2025 | 07:31:39,825 | 8 | 244,05 | |
| 8 | 244,05 | |||
| 8 | 244,05 | |||
| 04.11.2025 | 07:31:39,723 | 100 | 244,05 | |
| 8 | 244,05 | |||
| 100 | 244,05 | |||
| 92 | 244,05 | |||
| 04.11.2025 | 07:31:32,733 | 4 | 244,30 | |
| 4 | 244,30 | |||
| 4 | 244,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,30 / Ask: 176,36
Umsatz: 40 264 TEUR -
Rheinmetall AG
Bid: 1 723,50
Ask: 1 724,00
Umsatz: 40 092 TEUR -
Amazon.com Inc.
Bid: 221,50 / Ask: 221,70
Umsatz: 28 181 TEUR -
Palantir Technologies Inc.
Bid: 166,74 / Ask: 166,96
Umsatz: 27 656 TEUR -
Deutsche Telekom AG
Bid: 26,51 / Ask: 26,52
Umsatz: 21 203 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 16:09:54
Letzte Aktualisierung:
04.11.2025 @ 16:09:54