thyssenkrupp AG

1119

883

10.92

       

Date Time Volume Order Volume Price
24/07/2025 21:58:57.935 30   10.92
      30 10.92
      30 10.92
24/07/2025 21:57:44.298 2 200   10.84
      2 200 10.84
      2 200 10.84
24/07/2025 21:50:13.449 1 696   10.86
      1 271 10.86
      425 10.86
      731 10.86
      465 10.86
      500 10.86
24/07/2025 21:49:33.872 465   10.875
      465 10.875
      465 10.875
24/07/2025 21:46:50.518 123   10.90
      123 10.90
      123 10.90
24/07/2025 21:45:45.679 100   10.875
      100 10.875
      100 10.875
24/07/2025 21:36:54.703 37   10.875
      37 10.875
      37 10.875
24/07/2025 21:35:02.864 100   10.91
      100 10.91
      100 10.91
24/07/2025 21:34:07.294 270   10.875
      200 10.875
      270 10.875
      70 10.875
24/07/2025 21:25:02.931 125   10.865
      25 10.865
      125 10.865
      100 10.865
24/07/2025 21:22:49.898 25   10.925
      25 10.925
      25 10.925
24/07/2025 21:12:43.179 550   10.88
      550 10.88
      136 10.88
      414 10.88
24/07/2025 21:11:40.989 130   10.925
      130 10.925
      130 10.925
24/07/2025 21:06:03.319 600   10.91
      600 10.91
      600 10.91
24/07/2025 21:05:45.905 900   10.91
      550 10.91
      100 10.91
      900 10.91
      250 10.91
24/07/2025 21:01:51.922 200   10.90
      200 10.90
      200 10.90
24/07/2025 20:57:35.712 200   10.90
      200 10.90
      200 10.90
24/07/2025 20:56:42.490 10   10.90
      10 10.90
      10 10.90
24/07/2025 20:42:20.933 2   10.865
      2 10.865
      2 10.865
24/07/2025 20:39:14.868 16   10.91
      16 10.91
      16 10.91
24/07/2025 20:35:42.149 44   10.865
      44 10.865
      44 10.865
24/07/2025 20:20:03.786 300   10.865
      300 10.865
      300 10.865
24/07/2025 20:18:22.879 4   10.91
      4 10.91
      4 10.91
24/07/2025 20:18:02.074 200   10.865
      200 10.865
      200 10.865
24/07/2025 20:17:02.659 3   10.865
      3 10.865
      3 10.865
24/07/2025 20:14:30.693 90   10.865
      90 10.865
      90 10.865
24/07/2025 20:12:51.926 223   10.865
      223 10.865
      223 10.865
24/07/2025 20:11:51.571 1   10.865
      1 10.865
      1 10.865
24/07/2025 20:09:38.310 550   10.865
      550 10.865
      350 10.865
      200 10.865
24/07/2025 20:09:27.117 6   10.865
      6 10.865
      6 10.865
24/07/2025 20:08:36.336 1 600   10.91
      1 600 10.91
      1 600 10.91
24/07/2025 20:08:23.594 550   10.915
      550 10.915
      550 10.915
24/07/2025 20:08:23.168 250   10.91
      250 10.91
      250 10.91
24/07/2025 20:05:47.902 550   10.905
      550 10.905
      550 10.905
24/07/2025 20:05:47.500 150   10.90
      150 10.90
      150 10.90
24/07/2025 19:58:25.823 25   10.925
      25 10.925
      25 10.925
24/07/2025 19:58:19.143 550   10.875
      100 10.875
      150 10.875
      100 10.875
      550 10.875
      200 10.875
24/07/2025 19:50:12.614 200   10.92
      200 10.92
      200 10.92
24/07/2025 19:49:52.511 20   10.92
      20 10.92
      20 10.92
24/07/2025 19:49:35.008 9   10.92
      9 10.92
      9 10.92
24/07/2025 19:43:56.035 6   10.865
      6 10.865
      6 10.865
24/07/2025 19:43:55.965 300   10.91
      300 10.91
      100 10.91
      200 10.91
24/07/2025 19:43:41.947 550   10.865
      550 10.865
      550 10.865
24/07/2025 19:42:37.499 200   10.865
      200 10.865
      200 10.865
24/07/2025 19:40:01.247 450   10.865
      40 10.865
      450 10.865
      410 10.865
24/07/2025 19:38:55.247 550   10.865
      550 10.865
      550 10.865
24/07/2025 19:33:15.262 5   10.865
      5 10.865
      5 10.865
24/07/2025 19:31:36.569 100   10.87
      100 10.87
      100 10.87
24/07/2025 19:31:34.751 850   10.865
      850 10.865
      850 10.865
24/07/2025 19:30:14.153 550   10.87
      550 10.87
      550 10.87
24/07/2025 19:24:32.774 650   10.87
      650 10.87
      450 10.87
      200 10.87
24/07/2025 19:21:02.654 65   10.87
      65 10.87
      65 10.87
24/07/2025 19:20:58.839 167   10.87
      100 10.87
      5 10.87
      167 10.87
      62 10.87
24/07/2025 19:14:28.802 500   10.875
      500 10.875
      500 10.875
24/07/2025 19:14:00.206 100   10.915
      100 10.915
      100 10.915
24/07/2025 19:13:11.838 300   10.915
      200 10.915
      300 10.915
      100 10.915
24/07/2025 18:58:59.121 500   10.87
      500 10.87
      300 10.87
      200 10.87
24/07/2025 18:58:55.325 1   10.87
      1 10.87
      1 10.87
24/07/2025 18:57:34.732 1   10.885
      1 10.885
      1 10.885
24/07/2025 18:55:07.307 500   10.88
      250 10.88
      500 10.88
      250 10.88
24/07/2025 18:51:54.770 100   10.87
      100 10.87
      100 10.87
24/07/2025 18:51:10.379 100   10.87
      100 10.87
      100 10.87
24/07/2025 18:51:01.896 150   10.885
      150 10.885
      150 10.885
24/07/2025 18:50:58.025 550   10.885
      550 10.885
      550 10.885
24/07/2025 18:48:44.391 5   10.87
      5 10.87
      5 10.87
24/07/2025 18:42:02.979 100   10.87
      100 10.87
      100 10.87
24/07/2025 18:38:04.873 72   10.895
      72 10.895
      72 10.895
24/07/2025 18:37:53.353 250   10.89
      250 10.89
      200 10.89
      50 10.89
24/07/2025 18:35:02.834 500   10.90
      500 10.90
      500 10.90
24/07/2025 18:35:00.633 920   10.905
      370 10.905
      550 10.905
      920 10.905
24/07/2025 18:35:00.258 200   10.90
      200 10.90
      200 10.90
24/07/2025 18:31:34.687 15   10.93
      15 10.93
      15 10.93
24/07/2025 18:31:34.109 6   10.93
      6 10.93
      6 10.93
24/07/2025 18:29:17.234 200   10.855
      200 10.855
      200 10.855
24/07/2025 18:26:51.805 25   10.86
      25 10.86
      25 10.86
24/07/2025 18:26:04.716 250   10.93
      250 10.93
      250 10.93
24/07/2025 18:25:31.423 40   10.93
      40 10.93
      40 10.93
24/07/2025 18:25:21.149 151   10.86
      100 10.86
      51 10.86
      151 10.86
24/07/2025 18:18:55.692 100   10.97
      100 10.97
      100 10.97
24/07/2025 18:18:19.343 10   10.865
      10 10.865
      10 10.865
24/07/2025 18:17:06.612 13   10.98
      13 10.98
      13 10.98
24/07/2025 18:17:06.446 550   10.98
      550 10.98
      550 10.98
24/07/2025 18:17:06.318 1 350   10.98
      500 10.98
      550 10.98
      300 10.98
      1 350 10.98
24/07/2025 18:16:51.429 1 400   10.98
      1 400 10.98
      550 10.98
      850 10.98
24/07/2025 18:16:51.412 600   10.97
      600 10.97
      600 10.97
24/07/2025 18:16:51.339 600   10.95
      600 10.95
      600 10.95
24/07/2025 18:16:51.326 1 100   10.93
      1 100 10.93
      500 10.93
      600 10.93
24/07/2025 18:16:51.312 2 237   10.915
      500 10.915
      2 237 10.915
      1 237 10.915
      500 10.915
24/07/2025 18:16:51.274 1 300   10.865
      1 300 10.865
      300 10.865
      1 000 10.865
24/07/2025 18:16:20.968 850   10.855
      850 10.855
      100 10.855
      550 10.855
      200 10.855
24/07/2025 18:13:55.587 100   10.835
      100 10.835
      100 10.835
24/07/2025 18:12:44.004 93   10.835
      93 10.835
      93 10.835
24/07/2025 18:11:02.144 344   10.835
      344 10.835
      344 10.835
24/07/2025 18:11:01.560 550   10.835
      550 10.835
      550 10.835
24/07/2025 18:11:01.375 556   10.835
      6 10.835
      550 10.835
      556 10.835
24/07/2025 18:10:55.464 550   10.835
      550 10.835
      550 10.835
24/07/2025 18:10:33.364 1   10.855
      1 10.855
      1 10.855
24/07/2025 18:09:42.364 1   10.855
      1 10.855
      1 10.855
24/07/2025 18:09:12.776 8   10.835
      8 10.835
      8 10.835
24/07/2025 18:09:09.152 3   10.855
      3 10.855
      3 10.855
24/07/2025 18:08:55.678 3   10.855
      3 10.855
      3 10.855
24/07/2025 18:08:05.887 6   10.855
      6 10.855
      6 10.855
24/07/2025 18:05:19.601 13   10.815
      13 10.815
      13 10.815
24/07/2025 18:04:33.437 6   10.815
      6 10.815
      6 10.815
24/07/2025 18:03:36.203 500   10.825
      100 10.825
      250 10.825
      500 10.825
      150 10.825
24/07/2025 18:01:38.593 550   10.855
      103 10.855
      100 10.855
      97 10.855
      550 10.855
      200 10.855
      50 10.855
24/07/2025 18:01:06.042 125   10.825
      125 10.825
      125 10.825
24/07/2025 17:58:03.969 500   10.845
      500 10.845
      350 10.845
      150 10.845
24/07/2025 17:56:18.479 5   10.845
      5 10.845
      5 10.845
24/07/2025 17:56:14.552 290   10.815
      100 10.815
      190 10.815
      290 10.815
24/07/2025 17:55:32.114 80   10.815
      80 10.815
      80 10.815
24/07/2025 17:52:40.698 100   10.845
      100 10.845
      100 10.845
24/07/2025 17:48:33.272 460   10.815
      460 10.815
      460 10.815
24/07/2025 17:48:03.342 550   10.815
      550 10.815
      550 10.815
24/07/2025 17:44:36.597 100   10.845
      100 10.845
      100 10.845
24/07/2025 17:42:18.883 100   10.82
      100 10.82
      100 10.82
24/07/2025 17:41:12.736 1   10.855
      1 10.855
      1 10.855
24/07/2025 17:40:23.681 281   10.815
      150 10.815
      108 10.815
      23 10.815
      281 10.815
24/07/2025 17:40:23.618 56   10.815
      56 10.815
      56 10.815
24/07/2025 17:37:54.829 1 900   10.84
      1 000 10.84
      1 900 10.84
      900 10.84
24/07/2025 17:37:48.979 550   10.845
      550 10.845
      550 10.845
24/07/2025 17:37:42.522 550   10.845
      550 10.845
      550 10.845
24/07/2025 17:36:39.982 550   10.845
      550 10.845
      550 10.845
24/07/2025 17:36:25.156 550   10.845
      550 10.845
      550 10.845
24/07/2025 17:35:26.211 800   10.845
      250 10.845
      550 10.845
      800 10.845
24/07/2025 17:30:51.621 143   10.845
      143 10.845
      143 10.845
24/07/2025 17:29:33.808 600   10.84
      600 10.84
      600 10.84
24/07/2025 17:28:16.012 600   10.84
      500 10.84
      600 10.84
      100 10.84
24/07/2025 17:27:22.536 200   10.84
      50 10.84
      200 10.84
      150 10.84
24/07/2025 17:27:12.299 50   10.85
      50 10.85
      50 10.85
24/07/2025 17:27:01.356 280   10.855
      280 10.855
      280 10.855
24/07/2025 17:26:19.024 200   10.86
      200 10.86
      200 10.86
24/07/2025 17:25:01.469 55   10.855
      55 10.855
      55 10.855
24/07/2025 17:24:54.833 750   10.86
      750 10.86
      750 10.86
24/07/2025 17:24:50.881 100   10.855
      100 10.855
      100 10.855
24/07/2025 17:24:00.102 500   10.86
      500 10.86
      500 10.86
24/07/2025 17:19:53.103 200   10.88
      200 10.88
      200 10.88
24/07/2025 17:19:36.048 600   10.875
      600 10.875
      600 10.875
24/07/2025 17:19:23.982 800   10.875
      800 10.875
      800 10.875
24/07/2025 17:18:32.173 1 200   10.875
      1 200 10.875
      1 200 10.875
24/07/2025 17:13:56.712 20   10.875
      20 10.875
      20 10.875
24/07/2025 17:13:17.364 3   10.87
      3 10.87
      3 10.87
24/07/2025 17:12:47.781 74   10.875
      74 10.875
      74 10.875
24/07/2025 17:11:00.906 286   10.875
      286 10.875
      286 10.875
24/07/2025 17:07:18.639 90   10.875
      90 10.875
      90 10.875
24/07/2025 17:07:01.881 600   10.875
      600 10.875
      600 10.875
24/07/2025 17:06:28.837 100   10.88
      100 10.88
      100 10.88
24/07/2025 17:06:13.621 800   10.88
      800 10.88
      800 10.88
24/07/2025 17:06:08.858 1 200   10.88
      1 200 10.88
      1 200 10.88
24/07/2025 17:05:38.281 500   10.875
      500 10.875
      500 10.875
24/07/2025 17:05:03.851 909   10.88
      909 10.88
      909 10.88
24/07/2025 17:04:36.389 1 003   10.88
      1 003 10.88
      1 003 10.88
24/07/2025 17:04:35.998 100   10.88
      100 10.88
      100 10.88
24/07/2025 17:03:44.393 100   10.895
      100 10.895
      100 10.895
24/07/2025 17:03:05.442 600   10.89
      600 10.89
      600 10.89
24/07/2025 17:02:47.268 300   10.885
      300 10.885
      300 10.885
24/07/2025 17:02:18.415 100   10.885
      100 10.885
      100 10.885
24/07/2025 17:02:09.940 400   10.885
      400 10.885
      400 10.885
24/07/2025 16:59:07.439 1 020   10.895
      50 10.895
      1 000 10.895
      970 10.895
      20 10.895
24/07/2025 16:57:39.033 900   10.89
      900 10.89
      900 10.89
24/07/2025 16:57:20.968 1 200   10.885
      1 200 10.885
      1 200 10.885
24/07/2025 16:56:55.093 1 000   10.895
      1 000 10.895
      1 000 10.895
24/07/2025 16:54:20.898 600   10.915
      600 10.915
      600 10.915
24/07/2025 16:52:52.902 1 074   10.93
      1 074 10.93
      1 074 10.93
24/07/2025 16:52:43.896 1 200   10.925
      1 200 10.925
      1 200 10.925
24/07/2025 16:52:35.921 920   10.925
      920 10.925
      920 10.925
24/07/2025 16:51:54.217 500   10.915
      500 10.915
      500 10.915
24/07/2025 16:51:41.983 10   10.915
      10 10.915
      10 10.915
24/07/2025 16:51:20.922 1 200   10.92
      1 200 10.92
      1 200 10.92
24/07/2025 16:51:20.650 1   10.925
      1 10.925
      1 10.925
24/07/2025 16:51:14.603 30   10.925
      30 10.925
      30 10.925
24/07/2025 16:49:11.946 750   10.92
      750 10.92
      750 10.92
24/07/2025 16:48:19.860 1 200   10.925
      1 200 10.925
      1 200 10.925
24/07/2025 16:47:34.895 200   10.935
      200 10.935
      200 10.935
24/07/2025 16:47:28.111 600   10.925
      600 10.925
      600 10.925
24/07/2025 16:47:01.313 600   10.925
      600 10.925
      600 10.925
24/07/2025 16:46:29.266 4   10.925
      4 10.925
      4 10.925
24/07/2025 16:46:21.519 2   10.915
      2 10.915
      2 10.915
24/07/2025 16:45:18.680 4   10.915
      4 10.915
      4 10.915
24/07/2025 16:44:32.982 900   10.895
      900 10.895
      900 10.895
24/07/2025 16:44:13.208 5   10.895
      5 10.895
      5 10.895
24/07/2025 16:44:06.139 200   10.89
      200 10.89
      200 10.89
24/07/2025 16:44:00.431 270   10.895
      270 10.895
      270 10.895
24/07/2025 16:42:43.426 400   10.895
      400 10.895
      400 10.895
24/07/2025 16:42:39.138 1 200   10.895
      1 200 10.895
      1 200 10.895
24/07/2025 16:41:31.340 900   10.91
      900 10.91
      900 10.91
24/07/2025 16:40:31.148 100   10.92
      100 10.92
      100 10.92
24/07/2025 16:36:57.394 4 050   10.925
      4 050 10.925
      4 050 10.925
24/07/2025 16:36:51.667 1 200   10.925
      1 200 10.925
      1 200 10.925
24/07/2025 16:36:40.656 1 350   10.925
      150 10.925
      1 350 10.925
      1 200 10.925
24/07/2025 16:35:55.809 1 200   10.925
      1 200 10.925
      1 200 10.925
24/07/2025 16:35:51.579 1 200   10.925
      1 200 10.925
      1 200 10.925
24/07/2025 16:34:22.792 300   10.925
      300 10.925
      300 10.925
24/07/2025 16:33:00.710 100   10.925
      100 10.925
      100 10.925
24/07/2025 16:32:56.277 137   10.925
      137 10.925
      137 10.925
24/07/2025 16:31:52.211 100   10.925
      100 10.925
      100 10.925
24/07/2025 16:31:32.861 900   10.925
      900 10.925
      900 10.925
24/07/2025 16:30:59.471 600   10.92
      600 10.92
      600 10.92
24/07/2025 16:29:16.063 100   10.895
      100 10.895
      100 10.895
24/07/2025 16:27:28.487 900   10.90
      900 10.90
      900 10.90
24/07/2025 16:26:40.174 325   10.885
      325 10.885
      325 10.885
24/07/2025 16:26:37.008 200   10.89
      200 10.89
      200 10.89
24/07/2025 16:26:20.800 200   10.885
      200 10.885
      200 10.885
24/07/2025 16:26:15.029 2   10.885
      2 10.885
      2 10.885
24/07/2025 16:25:40.538 500   10.905
      500 10.905
      500 10.905
24/07/2025 16:24:52.552 250   10.91
      250 10.91
      250 10.91
24/07/2025 16:23:23.568 100   10.925
      100 10.925
      100 10.925
24/07/2025 16:20:05.196 100   10.935
      100 10.935
      100 10.935
24/07/2025 16:19:14.948 46   10.945
      46 10.945
      46 10.945
24/07/2025 16:18:51.859 150   10.94
      150 10.94
      150 10.94
24/07/2025 16:17:33.616 2 300   10.93
      1 100 10.93
      1 200 10.93
      2 300 10.93
24/07/2025 16:17:17.565 1 200   10.93
      1 200 10.93
      1 200 10.93
24/07/2025 16:14:03.183 5   10.92
      5 10.92
      5 10.92
24/07/2025 16:11:40.316 88   10.915
      88 10.915
      88 10.915
24/07/2025 16:10:30.904 910   10.925
      910 10.925
      910 10.925
24/07/2025 16:09:28.633 600   10.91
      600 10.91
      600 10.91
24/07/2025 16:07:06.875 484   10.91
      484 10.91
      484 10.91
24/07/2025 16:05:53.327 71   10.90
      71 10.90
      71 10.90
24/07/2025 16:02:29.233 3 511   10.91
      3 511 10.91
      3 511 10.91
24/07/2025 16:02:15.885 1 200   10.91
      1 200 10.91
      1 200 10.91
24/07/2025 16:01:50.988 6   10.915
      6 10.915
      6 10.915
24/07/2025 16:01:48.752 100   10.915
      100 10.915
      100 10.915
24/07/2025 16:01:40.952 500   10.925
      500 10.925
      500 10.925
24/07/2025 16:00:15.293 289   10.91
      289 10.91
      289 10.91
24/07/2025 15:57:35.966 1 200   10.925
      1 200 10.925
      1 200 10.925
24/07/2025 15:57:08.108 3   10.925
      3 10.925
      3 10.925
24/07/2025 15:57:05.782 144   10.925
      144 10.925
      144 10.925
24/07/2025 15:54:54.300 300   10.945
      300 10.945
      300 10.945
24/07/2025 15:54:35.806 1 200   10.945
      1 200 10.945
      1 200 10.945
24/07/2025 15:51:28.352 1   10.95
      1 10.95
      1 10.95
24/07/2025 15:50:08.847 2   10.955
      2 10.955
      2 10.955
24/07/2025 15:49:53.833 280   10.945
      280 10.945
      280 10.945
24/07/2025 15:49:22.488 900   10.945
      900 10.945
      900 10.945
24/07/2025 15:48:37.492 5 800   10.96
      150 10.96
      5 192 10.96
      458 10.96
      5 800 10.96
24/07/2025 15:47:36.475 1 200   10.945
      1 200 10.945
      1 200 10.945
24/07/2025 15:47:33.387 40   10.93
      40 10.93
      40 10.93
24/07/2025 15:46:00.806 200   10.955
      200 10.955
      200 10.955
24/07/2025 15:44:51.930 1   10.955
      1 10.955
      1 10.955
24/07/2025 15:44:51.758 1 034   10.95
      1 034 10.95
      1 034 10.95
24/07/2025 15:44:04.060 9   10.945
      9 10.945
      9 10.945
24/07/2025 15:43:14.399 500   10.94
      500 10.94
      500 10.94
24/07/2025 15:43:13.971 380   10.94
      380 10.94
      380 10.94
24/07/2025 15:43:10.604 25   10.94
      25 10.94
      25 10.94
24/07/2025 15:42:49.263 120   10.94
      120 10.94
      120 10.94
24/07/2025 15:42:34.994 25   10.94
      25 10.94
      25 10.94
24/07/2025 15:40:56.797 100   10.925
      100 10.925
      100 10.925
24/07/2025 15:40:43.980 300   10.93
      300 10.93
      300 10.93
24/07/2025 15:39:49.431 470   10.91
      470 10.91
      470 10.91
24/07/2025 15:39:46.764 500   10.91
      500 10.91
      500 10.91
24/07/2025 15:36:57.133 781   10.875
      781 10.875
      781 10.875
24/07/2025 15:36:31.261 200   10.875
      200 10.875
      200 10.875
24/07/2025 15:35:15.541 11   10.875
      11 10.875
      1 10.875
      10 10.875
24/07/2025 15:34:38.731 4 525   10.85
      3 500 10.85
      4 525 10.85
      200 10.85
      250 10.85
      322 10.85
      3 10.85
      200 10.85
      50 10.85
24/07/2025 15:34:05.853 300   10.85
      300 10.85
      300 10.85
24/07/2025 15:33:56.608 10   10.855
      10 10.855
      10 10.855
24/07/2025 15:33:36.028 1 200   10.86
      1 200 10.86
      1 200 10.86
24/07/2025 15:32:31.130 10   10.885
      10 10.885
      10 10.885
24/07/2025 15:31:49.010 1 000   10.89
      1 000 10.89
      1 000 10.89
24/07/2025 15:31:45.275 2   10.89
      2 10.89
      2 10.89
24/07/2025 15:31:42.363 150   10.895
      150 10.895
      150 10.895
24/07/2025 15:31:06.431 600   10.89
      600 10.89
      600 10.89
24/07/2025 15:29:42.233 200   10.89
      200 10.89
      200 10.89
24/07/2025 15:26:27.669 100   10.885
      100 10.885
      100 10.885
24/07/2025 15:23:00.551 1 200   10.855
      1 200 10.855
      1 200 10.855
24/07/2025 15:21:33.413 16   10.88
      16 10.88
      16 10.88
24/07/2025 15:20:00.588 600   10.86
      600 10.86
      600 10.86
24/07/2025 15:16:42.373 600   10.895
      600 10.895
      600 10.895
24/07/2025 15:14:43.035 2   10.89
      2 10.89
      2 10.89
24/07/2025 15:12:52.509 1   10.89
      1 10.89
      1 10.89
24/07/2025 15:12:40.394 19   10.89
      19 10.89
      19 10.89
24/07/2025 15:11:31.380 350   10.90
      350 10.90
      350 10.90
24/07/2025 15:11:20.360 800   10.91
      800 10.91
      800 10.91
24/07/2025 15:11:19.993 1 200   10.91
      1 200 10.91
      1 200 10.91
24/07/2025 15:10:02.537 900   10.90
      900 10.90
      900 10.90
24/07/2025 15:09:36.112 175   10.91
      175 10.91
      175 10.91
24/07/2025 15:08:12.891 1 580   10.90
      1 400 10.90
      180 10.90
      1 580 10.90
24/07/2025 15:08:06.871 900   10.90
      900 10.90
      900 10.90
24/07/2025 15:07:29.894 800   10.915
      800 10.915
      800 10.915
24/07/2025 15:07:19.609 1 200   10.915
      1 200 10.915
      1 200 10.915
24/07/2025 15:02:36.533 250   10.915
      250 10.915
      250 10.915
24/07/2025 15:02:10.305 3 000   10.92
      3 000 10.92
      3 000 10.92
24/07/2025 15:02:03.627 100   10.92
      100 10.92
      100 10.92
24/07/2025 15:00:39.142 50   10.925
      50 10.925
      50 10.925
24/07/2025 15:00:20.330 300   10.925
      300 10.925
      300 10.925
24/07/2025 14:59:54.429 900   10.92
      900 10.92
      900 10.92
24/07/2025 14:58:01.744 50   10.935
      50 10.935
      50 10.935
24/07/2025 14:56:55.531 7   10.92
      7 10.92
      7 10.92
24/07/2025 14:56:51.640 200   10.925
      200 10.925
      200 10.925
24/07/2025 14:54:18.652 1 200   10.90
      1 200 10.90
      1 200 10.90
24/07/2025 14:54:12.124 150   10.905
      150 10.905
      150 10.905
24/07/2025 14:53:43.917 1 000   10.915
      1 000 10.915
      1 000 10.915
24/07/2025 14:53:34.265 150   10.905
      150 10.905
      150 10.905
24/07/2025 14:53:07.513 20   10.905
      20 10.905
      20 10.905
24/07/2025 14:52:48.099 500   10.915
      500 10.915
      500 10.915
24/07/2025 14:51:57.288 2   10.925
      2 10.925
      2 10.925
24/07/2025 14:51:20.091 100   10.925
      100 10.925
      100 10.925
24/07/2025 14:49:41.712 1 200   10.88
      1 200 10.88
      1 200 10.88
24/07/2025 14:47:18.550 1 026   10.90
      1 026 10.90
      1 026 10.90
24/07/2025 14:46:51.423 100   10.895
      100 10.895
      100 10.895
24/07/2025 14:46:41.073 220   10.875
      220 10.875
      220 10.875
24/07/2025 14:45:25.072 400   10.88
      400 10.88
      400 10.88
24/07/2025 14:45:23.868 600   10.88
      600 10.88
      600 10.88
24/07/2025 14:44:51.973 1 000   10.87
      1 000 10.87
      1 000 10.87
24/07/2025 14:44:39.149 400   10.87
      400 10.87
      400 10.87
24/07/2025 14:43:06.762 1 000   10.865
      1 000 10.865
      1 000 10.865
24/07/2025 14:42:23.730 570   10.86
      570 10.86
      570 10.86
24/07/2025 14:42:15.986 2 675   10.86
      25 10.86
      1 000 10.86
      250 10.86
      600 10.86
      2 675 10.86
      500 10.86
      300 10.86
24/07/2025 14:41:18.681 101   10.865
      101 10.865
      101 10.865
24/07/2025 14:39:53.411 50   10.865
      50 10.865
      50 10.865
24/07/2025 14:39:40.824 101   10.86
      101 10.86
      101 10.86
24/07/2025 14:39:01.303 600   10.865
      600 10.865
      600 10.865
24/07/2025 14:38:42.364 600   10.865
      600 10.865
      600 10.865

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)