Tradegate Exchange

Allianz SE

575

520

354.30

Date	Time	Volume	Order Volume	Price
04/09/2025	14:33:46.070	42		354.30
			42	354.30
			42	354.30
04/09/2025	14:33:45.989	90		354.30
			90	354.30
			90	354.30
04/09/2025	14:33:43.507	1		354.30
			1	354.30
			1	354.30
04/09/2025	14:33:14.440	20		354.50
			20	354.50
			20	354.50
04/09/2025	14:31:57.336	7		354.50
			7	354.50
			7	354.50
04/09/2025	14:31:12.896	5		354.50
			5	354.50
			5	354.50
04/09/2025	14:31:09.256	1		354.50
			1	354.50
			1	354.50
04/09/2025	14:31:07.579	5		354.50
			5	354.50
			5	354.50
04/09/2025	14:29:52.718	6		354.20
			6	354.20
			6	354.20
04/09/2025	14:29:09.784	10		354.40
			10	354.40
			10	354.40
04/09/2025	14:29:04.323	30		354.40
			30	354.40
			30	354.40
04/09/2025	14:28:14.579	5		354.10
			5	354.10
			5	354.10
04/09/2025	14:26:14.867	8		354.30
			8	354.30
			8	354.30
04/09/2025	14:25:40.019	3		354.20
			3	354.20
			3	354.20
04/09/2025	14:25:22.876	5		354.20
			5	354.20
			5	354.20
04/09/2025	14:24:32.275	10		354.00
			10	354.00
			10	354.00
04/09/2025	14:24:03.658	100		354.10
			100	354.10
			100	354.10
04/09/2025	14:21:06.728	4		354.00
			1	354.00
			4	354.00
			3	354.00
04/09/2025	14:20:56.210	4		354.00
			2	354.00
			4	354.00
			2	354.00
04/09/2025	14:17:26.298	140		354.50
			140	354.50
			140	354.50
04/09/2025	14:17:25.615	14		354.50
			14	354.50
			14	354.50
04/09/2025	14:16:08.235	35		354.80
			35	354.80
			35	354.80
04/09/2025	14:15:15.753	1		354.70
			1	354.70
			1	354.70
04/09/2025	14:14:17.357	20		354.90
			20	354.90
			20	354.90
04/09/2025	14:14:11.860	10		354.90
			10	354.90
			10	354.90
04/09/2025	14:11:12.404	25		354.70
			25	354.70
			25	354.70
04/09/2025	14:10:59.382	10		354.90
			7	354.90
			3	354.90
			10	354.90
04/09/2025	14:10:09.098	5		354.70
			5	354.70
			5	354.70
04/09/2025	14:10:08.570	5		354.70
			5	354.70
			5	354.70
04/09/2025	14:08:03.207	5		354.80
			5	354.80
			5	354.80
04/09/2025	14:07:45.966	2		354.70
			2	354.70
			2	354.70
04/09/2025	14:07:37.713	10		354.80
			10	354.80
			10	354.80
04/09/2025	14:06:20.561	3		354.70
			3	354.70
			3	354.70
04/09/2025	14:05:49.736	1		354.70
			1	354.70
			1	354.70
04/09/2025	14:05:20.853	1		354.70
			1	354.70
			1	354.70
04/09/2025	14:04:23.682	1		354.50
			1	354.50
			1	354.50
04/09/2025	14:03:06.354	8		354.40
			8	354.40
			8	354.40
04/09/2025	14:03:06.142	24		354.40
			24	354.40
			24	354.40
04/09/2025	14:02:59.903	5		354.50
			5	354.50
			5	354.50
04/09/2025	14:02:00.987	10		354.60
			10	354.60
			10	354.60
04/09/2025	13:59:10.168	15		354.40
			15	354.40
			15	354.40
04/09/2025	13:59:02.864	3		354.30
			3	354.30
			3	354.30
04/09/2025	13:58:56.427	15		354.50
			15	354.50
			15	354.50
04/09/2025	13:56:45.374	150		354.30
			150	354.30
			150	354.30
04/09/2025	13:55:40.387	10		354.30
			10	354.30
			10	354.30
04/09/2025	13:55:22.751	11		354.50
			11	354.50
			11	354.50
04/09/2025	13:55:15.274	14		354.50
			14	354.50
			14	354.50
04/09/2025	13:54:03.902	10		354.20
			10	354.20
			10	354.20
04/09/2025	13:53:29.478	30		354.20
			30	354.20
			30	354.20
04/09/2025	13:53:27.993	2		354.20
			2	354.20
			2	354.20
04/09/2025	13:52:56.765	2		354.30
			2	354.30
			2	354.30
04/09/2025	13:52:37.012	1		354.30
			1	354.30
			1	354.30
04/09/2025	13:52:30.791	4		354.20
			4	354.20
			4	354.20
04/09/2025	13:48:40.861	15		354.50
			15	354.50
			15	354.50
04/09/2025	13:48:33.660	12		354.50
			12	354.50
			12	354.50
04/09/2025	13:46:59.834	6		354.50
			6	354.50
			6	354.50
04/09/2025	13:45:54.237	10		354.30
			10	354.30
			10	354.30
04/09/2025	13:45:50.378	20		354.50
			20	354.50
			20	354.50
04/09/2025	13:44:40.536	6		354.30
			6	354.30
			6	354.30
04/09/2025	13:44:19.614	20		354.40
			20	354.40
			20	354.40
04/09/2025	13:43:25.717	60		354.50
			60	354.50
			60	354.50
04/09/2025	13:43:16.806	1		354.50
			1	354.50
			1	354.50
04/09/2025	13:41:25.370	75		354.60
			75	354.60
			75	354.60
04/09/2025	13:41:09.270	99		354.50
			99	354.50
			99	354.50
04/09/2025	13:40:57.258	15		354.60
			15	354.60
			15	354.60
04/09/2025	13:40:34.212	115		354.60
			115	354.60
			115	354.60
04/09/2025	13:40:34.155	125		354.60
			125	354.60
			125	354.60
04/09/2025	13:39:04.072	1		354.70
			1	354.70
			1	354.70
04/09/2025	13:37:26.747	6		354.60
			6	354.60
			6	354.60
04/09/2025	13:36:11.696	54		354.50
			54	354.50
			54	354.50
04/09/2025	13:35:56.170	15		354.60
			15	354.60
			15	354.60
04/09/2025	13:35:07.569	6		354.70
			6	354.70
			6	354.70
04/09/2025	13:33:50.709	16		354.60
			16	354.60
			16	354.60
04/09/2025	13:33:40.441	100		354.60
			100	354.60
			100	354.60
04/09/2025	13:33:36.069	751		354.70
			751	354.70
			751	354.70
04/09/2025	13:33:31.695	125		354.70
			124	354.70
			125	354.70
			1	354.70
04/09/2025	13:32:49.041	125		354.70
			125	354.70
			125	354.70
04/09/2025	13:32:48.641	142		354.80
			142	354.80
			142	354.80
04/09/2025	13:31:45.554	12		354.90
			12	354.90
			10	354.90
			2	354.90
04/09/2025	13:30:17.930	1		354.80
			1	354.80
			1	354.80
04/09/2025	13:29:33.471	5		354.70
			5	354.70
			5	354.70
04/09/2025	13:28:49.420	175		354.70
			2	354.70
			100	354.70
			73	354.70
			175	354.70
04/09/2025	13:27:53.750	125		354.70
			125	354.70
			125	354.70
04/09/2025	13:27:20.422	30		354.80
			30	354.80
			30	354.80
04/09/2025	13:26:34.860	10		355.00
			10	355.00
			10	355.00
04/09/2025	13:25:36.504	170		354.90
			170	354.90
			170	354.90
04/09/2025	13:24:34.817	15		354.90
			15	354.90
			15	354.90
04/09/2025	13:21:31.319	15		354.80
			15	354.80
			15	354.80
04/09/2025	13:19:36.077	4		354.90
			4	354.90
			4	354.90
04/09/2025	13:19:33.301	28		354.90
			28	354.90
			28	354.90
04/09/2025	13:18:46.598	142		354.70
			142	354.70
			142	354.70
04/09/2025	13:17:31.849	3		354.90
			3	354.90
			3	354.90
04/09/2025	13:16:19.652	5		354.90
			5	354.90
			5	354.90
04/09/2025	13:15:52.551	25		354.80
			25	354.80
			25	354.80
04/09/2025	13:13:52.400	2		354.80
			2	354.80
			2	354.80
04/09/2025	13:12:29.430	100		354.90
			100	354.90
			100	354.90
04/09/2025	13:12:18.378	70		354.80
			70	354.80
			70	354.80
04/09/2025	13:12:08.356	10		354.80
			10	354.80
			10	354.80
04/09/2025	13:10:15.112	150		354.90
			150	354.90
			150	354.90
04/09/2025	13:09:32.236	2		354.70
			2	354.70
			2	354.70
04/09/2025	13:09:10.561	35		354.70
			35	354.70
			35	354.70
04/09/2025	13:08:10.388	25		354.70
			25	354.70
			25	354.70
04/09/2025	13:07:34.412	1		354.60
			1	354.60
			1	354.60
04/09/2025	13:04:32.822	1		354.80
			1	354.80
			1	354.80
04/09/2025	13:04:29.955	5		354.80
			5	354.80
			5	354.80
04/09/2025	13:03:34.664	3		354.70
			3	354.70
			3	354.70
04/09/2025	13:03:29.060	8		354.80
			8	354.80
			8	354.80
04/09/2025	13:03:28.931	9		354.80
			9	354.80
			9	354.80
04/09/2025	13:03:28.823	4		354.80
			4	354.80
			4	354.80
04/09/2025	13:03:15.642	1		354.80
			1	354.80
			1	354.80
04/09/2025	13:02:31.510	80		354.50
			80	354.50
			10	354.50
			70	354.50
04/09/2025	13:01:56.967	3		354.40
			3	354.40
			3	354.40
04/09/2025	13:01:28.792	10		354.40
			10	354.40
			10	354.40
04/09/2025	13:01:23.831	1		354.30
			1	354.30
			1	354.30
04/09/2025	13:01:02.039	56		354.70
			56	354.70
			56	354.70
04/09/2025	13:00:47.769	20		354.70
			20	354.70
			20	354.70
04/09/2025	12:59:39.617	14		354.60
			14	354.60
			14	354.60
04/09/2025	12:57:41.388	3		354.70
			3	354.70
			3	354.70
04/09/2025	12:56:17.778	25		354.60
			25	354.60
			25	354.60
04/09/2025	12:56:12.366	3		354.70
			3	354.70
			3	354.70
04/09/2025	12:55:14.324	70		354.70
			70	354.70
			70	354.70
04/09/2025	12:53:19.018	9		354.70
			9	354.70
			9	354.70
04/09/2025	12:52:43.982	27		354.70
			27	354.70
			27	354.70
04/09/2025	12:52:20.626	15		354.70
			15	354.70
			15	354.70
04/09/2025	12:52:19.933	2		354.70
			2	354.70
			2	354.70
04/09/2025	12:51:19.761	10		354.70
			10	354.70
			10	354.70
04/09/2025	12:49:46.175	30		354.50
			30	354.50
			30	354.50
04/09/2025	12:48:11.735	1		354.60
			1	354.60
			1	354.60
04/09/2025	12:43:30.318	825		355.00
			825	355.00
			825	355.00
04/09/2025	12:43:15.942	425		354.90
			425	354.90
			425	354.90
04/09/2025	12:42:44.618	3		354.70
			3	354.70
			3	354.70
04/09/2025	12:42:35.987	3		354.60
			3	354.60
			3	354.60
04/09/2025	12:41:03.474	8		354.70
			8	354.70
			8	354.70
04/09/2025	12:40:45.354	3		354.70
			3	354.70
			3	354.70
04/09/2025	12:40:41.094	3		354.70
			3	354.70
			3	354.70
04/09/2025	12:39:50.945	1		354.70
			1	354.70
			1	354.70
04/09/2025	12:39:21.383	3		354.60
			3	354.60
			3	354.60
04/09/2025	12:37:29.273	7		354.70
			7	354.70
			7	354.70
04/09/2025	12:37:00.439	20		354.60
			20	354.60
			20	354.60
04/09/2025	12:36:04.209	2		354.70
			2	354.70
			2	354.70
04/09/2025	12:36:02.031	20		354.70
			20	354.70
			20	354.70
04/09/2025	12:35:59.532	10		354.70
			10	354.70
			10	354.70
04/09/2025	12:35:13.961	1		354.70
			1	354.70
			1	354.70
04/09/2025	12:34:34.725	5		354.80
			5	354.80
			5	354.80
04/09/2025	12:32:53.039	10		354.70
			10	354.70
			10	354.70
04/09/2025	12:32:00.692	30		354.70
			30	354.70
			30	354.70
04/09/2025	12:31:34.767	5		354.70
			5	354.70
			5	354.70
04/09/2025	12:31:12.007	28		354.80
			28	354.80
			28	354.80
04/09/2025	12:30:23.976	1		354.70
			1	354.70
			1	354.70
04/09/2025	12:29:19.230	1		354.90
			1	354.90
			1	354.90
04/09/2025	12:29:13.900	3		354.90
			3	354.90
			3	354.90
04/09/2025	12:27:43.088	8		354.90
			8	354.90
			8	354.90
04/09/2025	12:27:43.013	5		354.80
			5	354.80
			5	354.80
04/09/2025	12:25:28.814	50		354.90
			50	354.90
			50	354.90
04/09/2025	12:23:36.153	14		354.80
			14	354.80
			14	354.80
04/09/2025	12:22:45.052	112		354.80
			112	354.80
			112	354.80
04/09/2025	12:22:37.664	2		354.80
			2	354.80
			2	354.80
04/09/2025	12:22:20.487	1		354.60
			1	354.60
			1	354.60
04/09/2025	12:21:11.760	7		354.80
			7	354.80
			7	354.80
04/09/2025	12:19:46.086	31		354.60
			31	354.60
			31	354.60
04/09/2025	12:18:34.282	3		354.60
			3	354.60
			3	354.60
04/09/2025	12:17:22.730	19		354.80
			19	354.80
			19	354.80
04/09/2025	12:16:35.996	2		355.10
			2	355.10
			2	355.10
04/09/2025	12:16:21.761	1		355.10
			1	355.10
			1	355.10
04/09/2025	12:16:05.933	1		355.10
			1	355.10
			1	355.10
04/09/2025	12:15:27.529	1		355.20
			1	355.20
			1	355.20
04/09/2025	12:15:22.809	4		355.30
			4	355.30
			4	355.30
04/09/2025	12:15:03.631	4		355.60
			4	355.60
			4	355.60
04/09/2025	12:15:00.898	6		355.70
			6	355.70
			6	355.70
04/09/2025	12:14:51.330	16		355.30
			16	355.30
			11	355.30
			5	355.30
04/09/2025	12:14:51.256	105		355.20
			105	355.20
			105	355.20
04/09/2025	12:14:42.815	176		355.00
			176	355.00
			1	355.00
			175	355.00
04/09/2025	12:14:33.768	50		354.90
			50	354.90
			50	354.90
04/09/2025	12:11:32.116	50		354.40
			50	354.40
			50	354.40
04/09/2025	12:11:29.298	10		354.40
			10	354.40
			10	354.40
04/09/2025	12:06:03.448	5		354.40
			5	354.40
			5	354.40
04/09/2025	12:05:14.447	5		354.40
			5	354.40
			5	354.40
04/09/2025	12:04:35.073	5		354.40
			5	354.40
			5	354.40
04/09/2025	12:04:28.710	50		354.20
			50	354.20
			50	354.20
04/09/2025	12:03:29.151	1		354.40
			1	354.40
			1	354.40
04/09/2025	11:59:35.517	30		354.20
			30	354.20
			30	354.20
04/09/2025	11:58:45.958	75		354.30
			75	354.30
			75	354.30
04/09/2025	11:58:14.199	14		354.20
			14	354.20
			14	354.20
04/09/2025	11:58:10.551	1		354.30
			1	354.30
			1	354.30
04/09/2025	11:55:59.703	4		353.70
			4	353.70
			4	353.70
04/09/2025	11:55:22.068	10		353.90
			10	353.90
			10	353.90
04/09/2025	11:55:05.578	4		354.00
			4	354.00
			4	354.00
04/09/2025	11:52:15.285	30		354.00
			30	354.00
			30	354.00
04/09/2025	11:51:36.675	10		354.00
			10	354.00
			10	354.00
04/09/2025	11:49:50.054	68		354.30
			68	354.30
			68	354.30
04/09/2025	11:48:41.193	50		354.30
			50	354.30
			50	354.30
04/09/2025	11:47:55.709	55		354.20
			55	354.20
			55	354.20
04/09/2025	11:46:46.145	1		354.30
			1	354.30
			1	354.30
04/09/2025	11:45:26.816	31		354.30
			31	354.30
			31	354.30
04/09/2025	11:44:53.022	10		354.30
			10	354.30
			10	354.30
04/09/2025	11:41:42.888	6		354.40
			6	354.40
			6	354.40
04/09/2025	11:41:33.900	5		354.20
			5	354.20
			5	354.20
04/09/2025	11:41:18.112	2		354.40
			2	354.40
			2	354.40
04/09/2025	11:40:38.280	2		354.50
			2	354.50
			2	354.50
04/09/2025	11:40:24.716	12		354.60
			12	354.60
			12	354.60
04/09/2025	11:39:20.675	20		354.60
			20	354.60
			20	354.60
04/09/2025	11:38:48.629	70		354.70
			70	354.70
			70	354.70
04/09/2025	11:34:54.777	10		354.70
			10	354.70
			10	354.70
04/09/2025	11:34:30.533	2		354.70
			2	354.70
			2	354.70
04/09/2025	11:34:21.513	75		354.70
			75	354.70
			75	354.70
04/09/2025	11:32:46.136	11		354.40
			11	354.40
			11	354.40
04/09/2025	11:32:41.641	10		354.60
			10	354.60
			10	354.60
04/09/2025	11:30:21.083	12		354.40
			12	354.40
			12	354.40
04/09/2025	11:30:09.102	5		354.30
			5	354.30
			5	354.30
04/09/2025	11:29:43.146	70		354.20
			70	354.20
			70	354.20
04/09/2025	11:29:30.946	3		354.20
			3	354.20
			3	354.20
04/09/2025	11:29:29.832	1		354.20
			1	354.20
			1	354.20
04/09/2025	11:29:04.056	15		354.10
			15	354.10
			15	354.10
04/09/2025	11:28:46.457	20		354.00
			20	354.00
			20	354.00
04/09/2025	11:28:28.623	2		354.10
			2	354.10
			2	354.10
04/09/2025	11:28:26.728	3		354.10
			3	354.10
			3	354.10
04/09/2025	11:25:31.375	3		354.20
			3	354.20
			3	354.20
04/09/2025	11:25:31.160	5		354.20
			5	354.20
			5	354.20
04/09/2025	11:25:19.222	11		354.10
			11	354.10
			11	354.10
04/09/2025	11:24:37.939	3		354.20
			3	354.20
			3	354.20
04/09/2025	11:21:37.108	14		354.10
			14	354.10
			14	354.10
04/09/2025	11:19:44.606	27		353.90
			27	353.90
			27	353.90
04/09/2025	11:18:45.202	51		353.80
			51	353.80
			51	353.80
04/09/2025	11:18:37.837	8		353.90
			8	353.90
			8	353.90
04/09/2025	11:16:10.162	2		353.90
			2	353.90
			2	353.90
04/09/2025	11:14:17.053	3		353.80
			3	353.80
			3	353.80
04/09/2025	11:14:11.546	8		353.90
			8	353.90
			8	353.90
04/09/2025	11:13:02.519	25		353.90
			25	353.90
			25	353.90
04/09/2025	11:12:26.904	1		353.90
			1	353.90
			1	353.90
04/09/2025	11:12:17.190	15		353.90
			15	353.90
			15	353.90
04/09/2025	11:11:28.481	5		353.90
			5	353.90
			5	353.90
04/09/2025	11:09:59.534	10		353.70
			10	353.70
			10	353.70
04/09/2025	11:09:15.906	3		353.70
			3	353.70
			3	353.70
04/09/2025	11:08:06.885	2		353.80
			2	353.80
			2	353.80
04/09/2025	11:06:25.076	5		353.90
			5	353.90
			5	353.90
04/09/2025	11:06:05.985	20		353.60
			20	353.60
			20	353.60
04/09/2025	11:05:12.734	20		353.70
			20	353.70
			20	353.70
04/09/2025	11:04:28.676	5		353.70
			5	353.70
			5	353.70
04/09/2025	11:03:05.550	6		353.70
			6	353.70
			6	353.70
04/09/2025	11:03:03.166	3		353.70
			3	353.70
			3	353.70
04/09/2025	11:02:05.046	43		353.70
			43	353.70
			43	353.70
04/09/2025	11:01:54.042	10		353.50
			10	353.50
			10	353.50
04/09/2025	10:59:12.022	50		353.80
			50	353.80
			50	353.80
04/09/2025	10:59:04.947	712		354.00
			712	354.00
			712	354.00
04/09/2025	10:58:56.985	200		353.80
			200	353.80
			200	353.80
04/09/2025	10:58:56.955	200		353.80
			200	353.80
			200	353.80
04/09/2025	10:58:51.336	8		353.80
			8	353.80
			8	353.80
04/09/2025	10:56:53.615	10		353.80
			10	353.80
			10	353.80
04/09/2025	10:56:47.871	1		353.90
			1	353.90
			1	353.90
04/09/2025	10:56:43.959	5		353.80
			5	353.80
			5	353.80
04/09/2025	10:56:24.666	2		353.90
			2	353.90
			2	353.90
04/09/2025	10:55:16.001	10		353.80
			10	353.80
			10	353.80
04/09/2025	10:55:12.106	2		353.80
			2	353.80
			2	353.80
04/09/2025	10:54:31.984	70		353.70
			70	353.70
			70	353.70
04/09/2025	10:53:00.552	1		353.90
			1	353.90
			1	353.90
04/09/2025	10:52:29.469	1		353.70
			1	353.70
			1	353.70
04/09/2025	10:51:49.732	50		353.70
			50	353.70
			50	353.70
04/09/2025	10:51:49.666	150		353.70
			150	353.70
			150	353.70
04/09/2025	10:51:47.639	2		353.70
			2	353.70
			2	353.70
04/09/2025	10:51:40.113	5		353.60
			5	353.60
			5	353.60
04/09/2025	10:51:29.163	15		353.70
			15	353.70
			15	353.70
04/09/2025	10:51:18.963	50		353.70
			50	353.70
			50	353.70
04/09/2025	10:51:09.430	15		353.70
			15	353.70
			15	353.70
04/09/2025	10:50:51.169	1		353.60
			1	353.60
			1	353.60
04/09/2025	10:50:22.195	7		353.70
			7	353.70
			7	353.70
04/09/2025	10:49:57.607	7		353.60
			7	353.60
			7	353.60
04/09/2025	10:45:37.728	5		353.70
			5	353.70
			5	353.70
04/09/2025	10:43:21.485	13		353.60
			13	353.60
			13	353.60
04/09/2025	10:43:08.330	10		353.80
			10	353.80
			10	353.80
04/09/2025	10:42:15.045	11		353.60
			11	353.60
			11	353.60
04/09/2025	10:42:06.567	1		353.50
			1	353.50
			1	353.50
04/09/2025	10:41:54.155	3		353.70
			3	353.70
			3	353.70
04/09/2025	10:40:36.990	5		353.70
			5	353.70
			5	353.70
04/09/2025	10:40:27.988	10		353.60
			10	353.60
			10	353.60
04/09/2025	10:40:21.081	29		353.60
			29	353.60
			29	353.60
04/09/2025	10:38:34.901	50		353.60
			50	353.60
			50	353.60
04/09/2025	10:38:32.232	1		353.40
			1	353.40
			1	353.40
04/09/2025	10:38:21.167	1		353.60
			1	353.60
			1	353.60
04/09/2025	10:37:20.964	30		353.50
			30	353.50
			30	353.50
04/09/2025	10:36:24.751	30		353.40
			30	353.40
			30	353.40
04/09/2025	10:36:07.341	50		353.40
			50	353.40
			50	353.40
04/09/2025	10:35:35.619	50		353.30
			50	353.30
			50	353.30
04/09/2025	10:35:09.058	1		353.50
			1	353.50
			1	353.50
04/09/2025	10:34:57.483	20		353.50
			20	353.50
			20	353.50
04/09/2025	10:34:53.366	25		353.50
			25	353.50
			25	353.50
04/09/2025	10:34:22.449	50		353.40
			50	353.40
			50	353.40
04/09/2025	10:34:15.717	1		353.30
			1	353.30
			1	353.30
04/09/2025	10:34:14.509	20		353.30
			20	353.30
			20	353.30
04/09/2025	10:34:00.629	10		353.50
			10	353.50
			10	353.50
04/09/2025	10:33:42.072	30		353.60
			30	353.60
			30	353.60
04/09/2025	10:32:55.916	30		354.00
			30	354.00
			30	354.00
04/09/2025	10:32:54.807	10		354.00
			10	354.00
			10	354.00
04/09/2025	10:32:35.810	9		354.00
			9	354.00
			9	354.00
04/09/2025	10:32:03.658	10		354.20
			10	354.20
			10	354.20
04/09/2025	10:28:29.353	1		354.10
			1	354.10
			1	354.10
04/09/2025	10:28:26.110	6		354.10
			6	354.10
			6	354.10
04/09/2025	10:27:01.954	10		354.10
			10	354.10
			10	354.10
04/09/2025	10:25:06.130	14		354.00
			14	354.00
			14	354.00
04/09/2025	10:22:54.321	34		353.90
			34	353.90
			34	353.90
04/09/2025	10:22:24.592	14		353.80
			14	353.80
			14	353.80
04/09/2025	10:22:15.025	2		353.80
			2	353.80
			2	353.80
04/09/2025	10:22:01.985	200		354.00
			200	354.00
			200	354.00
04/09/2025	10:20:32.488	7		354.20
			7	354.20
			7	354.20
04/09/2025	10:20:23.021	10		354.30
			10	354.30
			10	354.30
04/09/2025	10:20:01.547	91		354.20
			91	354.20
			91	354.20
04/09/2025	10:19:58.892	1		354.20
			1	354.20
			1	354.20
04/09/2025	10:19:53.314	70		354.10
			70	354.10
			70	354.10
04/09/2025	10:19:31.220	1		354.30
			1	354.30
			1	354.30
04/09/2025	10:19:09.458	10		354.20
			10	354.20
			10	354.20
04/09/2025	10:18:50.171	1		354.20
			1	354.20
			1	354.20
04/09/2025	10:17:06.495	10		354.40
			10	354.40
			10	354.40
04/09/2025	10:16:49.703	10		354.40
			10	354.40
			10	354.40
04/09/2025	10:13:01.411	26		354.30
			26	354.30
			26	354.30
04/09/2025	10:10:57.207	8		354.40
			8	354.40
			8	354.40
04/09/2025	10:10:54.045	10		354.30
			10	354.30
			10	354.30
04/09/2025	10:10:53.920	5		354.30
			5	354.30
			5	354.30
04/09/2025	10:10:48.063	5		354.40
			5	354.40
			5	354.40
04/09/2025	10:10:21.786	8		354.60
			8	354.60
			8	354.60
04/09/2025	10:09:36.044	4		354.40
			4	354.40
			4	354.40
04/09/2025	10:09:33.934	3		354.50
			3	354.50
			3	354.50
04/09/2025	10:09:19.445	1		354.60
			1	354.60
			1	354.60
04/09/2025	10:09:15.491	50		354.60
			50	354.60
			50	354.60
04/09/2025	10:09:01.029	4		354.50
			4	354.50
			4	354.50
04/09/2025	10:08:18.966	100		354.60
			100	354.60
			100	354.60
04/09/2025	10:07:56.618	15		354.50
			15	354.50
			15	354.50
04/09/2025	10:07:06.076	4		354.30
			4	354.30
			4	354.30
04/09/2025	10:07:05.027	6		354.40
			6	354.40
			6	354.40
04/09/2025	10:06:55.140	100		354.50
			100	354.50
			100	354.50
04/09/2025	10:06:30.762	10		354.40
			10	354.40
			10	354.40
04/09/2025	10:05:35.832	25		354.50
			25	354.50
			25	354.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SpielVGG Unterhaching KGaA Bid: 2.46 / Ask: 2.50
Volume: 1 050 152
+53.37%

Top 5 Turnover

Realtime Quotes
Last Update:
04/09/2025 @ 14:34:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice