Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
388
644
28,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 13:56:59,132 | 4 | 28,045 | |
4 | 28,045 | |||
4 | 28,045 | |||
31.05.2024 | 13:56:01,481 | 335 | 28,015 | |
335 | 28,015 | |||
335 | 28,015 | |||
31.05.2024 | 13:55:12,157 | 300 | 28,01 | |
300 | 28,01 | |||
300 | 28,01 | |||
31.05.2024 | 13:52:17,617 | 1 | 28,06 | |
1 | 28,06 | |||
1 | 28,06 | |||
31.05.2024 | 13:51:15,629 | 8 | 28,05 | |
8 | 28,05 | |||
8 | 28,05 | |||
31.05.2024 | 13:50:19,940 | 30 | 28,055 | |
30 | 28,055 | |||
30 | 28,055 | |||
31.05.2024 | 13:49:23,583 | 100 | 28,045 | |
100 | 28,045 | |||
100 | 28,045 | |||
31.05.2024 | 13:48:17,921 | 20 | 28,05 | |
20 | 28,05 | |||
20 | 28,05 | |||
31.05.2024 | 13:48:13,122 | 29 | 28,055 | |
29 | 28,055 | |||
29 | 28,055 | |||
31.05.2024 | 13:47:42,917 | 550 | 28,05 | |
550 | 28,05 | |||
550 | 28,05 | |||
31.05.2024 | 13:47:37,835 | 600 | 28,05 | |
600 | 28,05 | |||
600 | 28,05 | |||
31.05.2024 | 13:43:37,304 | 14 | 28,045 | |
14 | 28,045 | |||
14 | 28,045 | |||
31.05.2024 | 13:42:38,052 | 210 | 28,045 | |
210 | 28,045 | |||
210 | 28,045 | |||
31.05.2024 | 13:41:04,459 | 100 | 28,055 | |
100 | 28,055 | |||
100 | 28,055 | |||
31.05.2024 | 13:40:50,807 | 20 | 28,055 | |
20 | 28,055 | |||
20 | 28,055 | |||
31.05.2024 | 13:39:47,429 | 200 | 28,05 | |
200 | 28,05 | |||
200 | 28,05 | |||
31.05.2024 | 13:36:36,176 | 9 | 28,04 | |
9 | 28,04 | |||
9 | 28,04 | |||
31.05.2024 | 13:31:10,135 | 100 | 28,00 | |
100 | 28,00 | |||
100 | 28,00 | |||
31.05.2024 | 13:28:22,012 | 34 | 27,995 | |
34 | 27,995 | |||
34 | 27,995 | |||
31.05.2024 | 13:27:50,078 | 50 | 28,00 | |
50 | 28,00 | |||
50 | 28,00 | |||
31.05.2024 | 13:27:14,470 | 4 | 28,00 | |
4 | 28,00 | |||
4 | 28,00 | |||
31.05.2024 | 13:26:46,364 | 200 | 28,00 | |
200 | 28,00 | |||
200 | 28,00 | |||
31.05.2024 | 13:26:23,858 | 40 | 28,00 | |
40 | 28,00 | |||
40 | 28,00 | |||
31.05.2024 | 13:26:03,760 | 200 | 28,005 | |
200 | 28,005 | |||
200 | 28,005 | |||
31.05.2024 | 13:21:17,238 | 60 | 28,005 | |
60 | 28,005 | |||
60 | 28,005 | |||
31.05.2024 | 13:20:24,829 | 100 | 28,02 | |
100 | 28,02 | |||
100 | 28,02 | |||
31.05.2024 | 13:16:58,662 | 1 | 28,07 | |
1 | 28,07 | |||
1 | 28,07 | |||
31.05.2024 | 13:14:06,632 | 80 | 28,06 | |
80 | 28,06 | |||
80 | 28,06 | |||
31.05.2024 | 13:10:59,328 | 100 | 28,055 | |
100 | 28,055 | |||
100 | 28,055 | |||
31.05.2024 | 13:09:20,092 | 2 | 28,05 | |
2 | 28,05 | |||
2 | 28,05 | |||
31.05.2024 | 13:06:03,788 | 35 | 28,06 | |
35 | 28,06 | |||
35 | 28,06 | |||
31.05.2024 | 13:05:36,300 | 150 | 28,06 | |
150 | 28,06 | |||
150 | 28,06 | |||
31.05.2024 | 13:03:01,802 | 100 | 28,05 | |
100 | 28,05 | |||
100 | 28,05 | |||
31.05.2024 | 13:02:04,733 | 100 | 28,09 | |
100 | 28,09 | |||
100 | 28,09 | |||
31.05.2024 | 13:01:52,112 | 35 | 28,145 | |
35 | 28,145 | |||
35 | 28,145 | |||
31.05.2024 | 13:01:21,353 | 7 | 27,99 | |
7 | 27,99 | |||
7 | 27,99 | |||
31.05.2024 | 12:59:02,177 | 33 | 28,075 | |
33 | 28,075 | |||
33 | 28,075 | |||
31.05.2024 | 12:57:15,503 | 3 | 28,055 | |
3 | 28,055 | |||
3 | 28,055 | |||
31.05.2024 | 12:54:31,299 | 100 | 28,055 | |
100 | 28,055 | |||
100 | 28,055 | |||
31.05.2024 | 12:51:59,407 | 38 | 28,06 | |
38 | 28,06 | |||
38 | 28,06 | |||
31.05.2024 | 12:51:17,369 | 68 | 28,065 | |
68 | 28,065 | |||
68 | 28,065 | |||
31.05.2024 | 12:51:12,598 | 50 | 28,07 | |
50 | 28,07 | |||
50 | 28,07 | |||
31.05.2024 | 12:48:28,961 | 10 | 28,075 | |
10 | 28,075 | |||
10 | 28,075 | |||
31.05.2024 | 12:46:27,208 | 2 | 28,08 | |
2 | 28,08 | |||
2 | 28,08 | |||
31.05.2024 | 12:46:23,584 | 100 | 28,08 | |
100 | 28,08 | |||
100 | 28,08 | |||
31.05.2024 | 12:45:52,711 | 100 | 28,075 | |
100 | 28,075 | |||
100 | 28,075 | |||
31.05.2024 | 12:44:54,780 | 9 | 28,085 | |
9 | 28,085 | |||
9 | 28,085 | |||
31.05.2024 | 12:44:21,301 | 28 | 28,08 | |
28 | 28,08 | |||
28 | 28,08 | |||
31.05.2024 | 12:43:57,385 | 600 | 28,08 | |
600 | 28,08 | |||
600 | 28,08 | |||
31.05.2024 | 12:42:45,636 | 24 | 28,085 | |
24 | 28,085 | |||
24 | 28,085 | |||
31.05.2024 | 12:42:06,809 | 3 | 28,08 | |
3 | 28,08 | |||
3 | 28,08 | |||
31.05.2024 | 12:41:14,727 | 100 | 28,08 | |
100 | 28,08 | |||
100 | 28,08 | |||
31.05.2024 | 12:40:53,576 | 400 | 28,07 | |
400 | 28,07 | |||
300 | 28,07 | |||
100 | 28,07 | |||
31.05.2024 | 12:40:19,467 | 600 | 28,07 | |
600 | 28,07 | |||
600 | 28,07 | |||
31.05.2024 | 12:39:03,216 | 250 | 28,05 | |
250 | 28,05 | |||
250 | 28,05 | |||
31.05.2024 | 12:39:02,388 | 400 | 28,045 | |
400 | 28,045 | |||
400 | 28,045 | |||
31.05.2024 | 12:37:06,502 | 12 | 28,005 | |
12 | 28,005 | |||
12 | 28,005 | |||
31.05.2024 | 12:36:29,833 | 20 | 27,995 | |
20 | 27,995 | |||
20 | 27,995 | |||
31.05.2024 | 12:36:26,154 | 50 | 28,00 | |
50 | 28,00 | |||
50 | 28,00 | |||
31.05.2024 | 12:35:09,999 | 1 | 28,015 | |
1 | 28,015 | |||
1 | 28,015 | |||
31.05.2024 | 12:34:54,128 | 30 | 28,015 | |
30 | 28,015 | |||
30 | 28,015 | |||
31.05.2024 | 12:33:18,385 | 400 | 28,00 | |
400 | 28,00 | |||
400 | 28,00 | |||
31.05.2024 | 12:29:32,124 | 600 | 27,97 | |
600 | 27,97 | |||
600 | 27,97 | |||
31.05.2024 | 12:26:29,237 | 200 | 27,965 | |
200 | 27,965 | |||
200 | 27,965 | |||
31.05.2024 | 12:25:47,910 | 110 | 27,945 | |
110 | 27,945 | |||
110 | 27,945 | |||
31.05.2024 | 12:25:12,138 | 600 | 27,945 | |
600 | 27,945 | |||
600 | 27,945 | |||
31.05.2024 | 12:23:45,647 | 500 | 27,945 | |
500 | 27,945 | |||
500 | 27,945 | |||
31.05.2024 | 12:23:21,065 | 400 | 27,945 | |
400 | 27,945 | |||
400 | 27,945 | |||
31.05.2024 | 12:18:03,892 | 64 | 27,905 | |
64 | 27,905 | |||
64 | 27,905 | |||
31.05.2024 | 12:16:55,079 | 600 | 27,895 | |
600 | 27,895 | |||
600 | 27,895 | |||
31.05.2024 | 12:16:34,622 | 35 | 27,895 | |
35 | 27,895 | |||
35 | 27,895 | |||
31.05.2024 | 12:13:40,592 | 600 | 27,885 | |
600 | 27,885 | |||
600 | 27,885 | |||
31.05.2024 | 12:13:39,145 | 10 | 27,89 | |
10 | 27,89 | |||
10 | 27,89 | |||
31.05.2024 | 12:12:30,244 | 200 | 27,90 | |
200 | 27,90 | |||
200 | 27,90 | |||
31.05.2024 | 12:11:54,910 | 70 | 27,905 | |
70 | 27,905 | |||
70 | 27,905 | |||
31.05.2024 | 12:07:19,672 | 119 | 27,935 | |
119 | 27,935 | |||
119 | 27,935 | |||
31.05.2024 | 12:06:39,018 | 250 | 27,935 | |
250 | 27,935 | |||
250 | 27,935 | |||
31.05.2024 | 12:06:30,269 | 600 | 27,95 | |
600 | 27,95 | |||
600 | 27,95 | |||
31.05.2024 | 12:05:33,034 | 600 | 27,95 | |
600 | 27,95 | |||
600 | 27,95 | |||
31.05.2024 | 12:03:20,178 | 50 | 27,93 | |
50 | 27,93 | |||
50 | 27,93 | |||
31.05.2024 | 12:02:52,908 | 10 | 27,93 | |
10 | 27,93 | |||
10 | 27,93 | |||
31.05.2024 | 12:01:36,471 | 185 | 27,92 | |
185 | 27,92 | |||
185 | 27,92 | |||
31.05.2024 | 12:00:32,973 | 20 | 27,955 | |
20 | 27,955 | |||
20 | 27,955 | |||
31.05.2024 | 12:00:16,155 | 185 | 27,95 | |
185 | 27,95 | |||
185 | 27,95 | |||
31.05.2024 | 11:58:15,204 | 400 | 27,97 | |
400 | 27,97 | |||
400 | 27,97 | |||
31.05.2024 | 11:57:44,653 | 400 | 27,95 | |
400 | 27,95 | |||
400 | 27,95 | |||
31.05.2024 | 11:57:19,005 | 20 | 27,945 | |
20 | 27,945 | |||
20 | 27,945 | |||
31.05.2024 | 11:56:12,715 | 100 | 27,935 | |
100 | 27,935 | |||
100 | 27,935 | |||
31.05.2024 | 11:55:32,401 | 40 | 27,935 | |
40 | 27,935 | |||
40 | 27,935 | |||
31.05.2024 | 11:55:06,407 | 125 | 27,945 | |
125 | 27,945 | |||
125 | 27,945 | |||
31.05.2024 | 11:53:40,131 | 109 | 27,94 | |
109 | 27,94 | |||
109 | 27,94 | |||
31.05.2024 | 11:50:59,837 | 200 | 27,925 | |
200 | 27,925 | |||
200 | 27,925 | |||
31.05.2024 | 11:50:32,190 | 600 | 27,925 | |
600 | 27,925 | |||
600 | 27,925 | |||
31.05.2024 | 11:50:31,625 | 600 | 27,925 | |
600 | 27,925 | |||
600 | 27,925 | |||
31.05.2024 | 11:50:27,281 | 600 | 27,925 | |
600 | 27,925 | |||
600 | 27,925 | |||
31.05.2024 | 11:49:55,222 | 350 | 27,925 | |
350 | 27,925 | |||
350 | 27,925 | |||
31.05.2024 | 11:49:32,585 | 60 | 27,93 | |
60 | 27,93 | |||
60 | 27,93 | |||
31.05.2024 | 11:46:58,046 | 100 | 27,91 | |
100 | 27,91 | |||
100 | 27,91 | |||
31.05.2024 | 11:45:15,896 | 100 | 27,915 | |
100 | 27,915 | |||
100 | 27,915 | |||
31.05.2024 | 11:45:13,159 | 20 | 27,925 | |
20 | 27,925 | |||
20 | 27,925 | |||
31.05.2024 | 11:43:50,989 | 3 | 27,92 | |
3 | 27,92 | |||
3 | 27,92 | |||
31.05.2024 | 11:43:46,954 | 300 | 27,935 | |
300 | 27,935 | |||
300 | 27,935 | |||
31.05.2024 | 11:43:39,563 | 20 | 27,935 | |
20 | 27,935 | |||
20 | 27,935 | |||
31.05.2024 | 11:43:36,389 | 4 | 27,935 | |
4 | 27,935 | |||
4 | 27,935 | |||
31.05.2024 | 11:41:17,142 | 400 | 27,93 | |
400 | 27,93 | |||
400 | 27,93 | |||
31.05.2024 | 11:39:28,041 | 358 | 27,94 | |
358 | 27,94 | |||
358 | 27,94 | |||
31.05.2024 | 11:39:02,234 | 180 | 27,94 | |
180 | 27,94 | |||
180 | 27,94 | |||
31.05.2024 | 11:38:02,590 | 5 | 27,935 | |
5 | 27,935 | |||
5 | 27,935 | |||
31.05.2024 | 11:37:52,149 | 600 | 27,94 | |
600 | 27,94 | |||
600 | 27,94 | |||
31.05.2024 | 11:34:33,781 | 12 | 27,97 | |
12 | 27,97 | |||
12 | 27,97 | |||
31.05.2024 | 11:34:23,990 | 356 | 27,965 | |
356 | 27,965 | |||
356 | 27,965 | |||
31.05.2024 | 11:34:11,469 | 100 | 27,97 | |
100 | 27,97 | |||
100 | 27,97 | |||
31.05.2024 | 11:31:01,137 | 1 | 27,995 | |
1 | 27,995 | |||
1 | 27,995 | |||
31.05.2024 | 11:30:56,685 | 1 | 27,995 | |
1 | 27,995 | |||
1 | 27,995 | |||
31.05.2024 | 11:29:54,796 | 23 | 28,00 | |
23 | 28,00 | |||
23 | 28,00 | |||
31.05.2024 | 11:29:51,559 | 600 | 28,01 | |
600 | 28,01 | |||
600 | 28,01 | |||
31.05.2024 | 11:26:12,596 | 178 | 27,995 | |
178 | 27,995 | |||
178 | 27,995 | |||
31.05.2024 | 11:26:09,743 | 1 | 27,995 | |
1 | 27,995 | |||
1 | 27,995 | |||
31.05.2024 | 11:25:48,352 | 30 | 28,005 | |
30 | 28,005 | |||
30 | 28,005 | |||
31.05.2024 | 11:25:36,808 | 100 | 28,01 | |
100 | 28,01 | |||
100 | 28,01 | |||
31.05.2024 | 11:24:35,375 | 500 | 28,005 | |
500 | 28,005 | |||
500 | 28,005 | |||
31.05.2024 | 11:23:34,671 | 540 | 28,00 | |
100 | 28,00 | |||
40 | 28,00 | |||
540 | 28,00 | |||
400 | 28,00 | |||
31.05.2024 | 11:23:15,287 | 210 | 27,98 | |
210 | 27,98 | |||
210 | 27,98 | |||
31.05.2024 | 11:23:10,595 | 75 | 27,975 | |
75 | 27,975 | |||
75 | 27,975 | |||
31.05.2024 | 11:21:50,542 | 200 | 27,97 | |
200 | 27,97 | |||
200 | 27,97 | |||
31.05.2024 | 11:20:31,006 | 3 | 27,95 | |
3 | 27,95 | |||
3 | 27,95 | |||
31.05.2024 | 11:20:28,812 | 50 | 27,945 | |
50 | 27,945 | |||
50 | 27,945 | |||
31.05.2024 | 11:19:13,601 | 100 | 27,925 | |
100 | 27,925 | |||
100 | 27,925 | |||
31.05.2024 | 11:15:00,721 | 70 | 27,90 | |
70 | 27,90 | |||
70 | 27,90 | |||
31.05.2024 | 11:13:41,680 | 37 | 27,905 | |
37 | 27,905 | |||
37 | 27,905 | |||
31.05.2024 | 11:13:16,925 | 100 | 27,91 | |
100 | 27,91 | |||
100 | 27,91 | |||
31.05.2024 | 11:11:19,696 | 52 | 27,92 | |
52 | 27,92 | |||
52 | 27,92 | |||
31.05.2024 | 11:08:01,965 | 500 | 27,905 | |
500 | 27,905 | |||
500 | 27,905 | |||
31.05.2024 | 11:07:22,291 | 200 | 27,90 | |
200 | 27,90 | |||
200 | 27,90 | |||
31.05.2024 | 11:06:55,446 | 200 | 27,89 | |
200 | 27,89 | |||
200 | 27,89 | |||
31.05.2024 | 11:02:58,857 | 50 | 27,885 | |
50 | 27,885 | |||
50 | 27,885 | |||
31.05.2024 | 11:02:06,424 | 15 | 27,89 | |
15 | 27,89 | |||
15 | 27,89 | |||
31.05.2024 | 11:01:24,568 | 500 | 27,90 | |
500 | 27,90 | |||
500 | 27,90 | |||
31.05.2024 | 11:01:21,060 | 600 | 27,90 | |
600 | 27,90 | |||
600 | 27,90 | |||
31.05.2024 | 10:59:24,835 | 100 | 27,915 | |
100 | 27,915 | |||
100 | 27,915 | |||
31.05.2024 | 10:58:17,759 | 200 | 27,935 | |
200 | 27,935 | |||
200 | 27,935 | |||
31.05.2024 | 10:58:06,393 | 55 | 27,94 | |
55 | 27,94 | |||
55 | 27,94 | |||
31.05.2024 | 10:54:58,332 | 2 000 | 27,92 | |
2 000 | 27,92 | |||
2 000 | 27,92 | |||
31.05.2024 | 10:53:54,688 | 100 | 27,915 | |
100 | 27,915 | |||
100 | 27,915 | |||
31.05.2024 | 10:52:57,743 | 30 | 27,92 | |
30 | 27,92 | |||
30 | 27,92 | |||
31.05.2024 | 10:49:31,832 | 50 | 27,905 | |
50 | 27,905 | |||
50 | 27,905 | |||
31.05.2024 | 10:49:28,203 | 400 | 27,905 | |
400 | 27,905 | |||
400 | 27,905 | |||
31.05.2024 | 10:48:05,492 | 100 | 27,87 | |
100 | 27,87 | |||
100 | 27,87 | |||
31.05.2024 | 10:47:59,435 | 600 | 27,87 | |
600 | 27,87 | |||
600 | 27,87 | |||
31.05.2024 | 10:47:36,154 | 8 | 27,88 | |
8 | 27,88 | |||
8 | 27,88 | |||
31.05.2024 | 10:45:11,051 | 50 | 27,85 | |
50 | 27,85 | |||
50 | 27,85 | |||
31.05.2024 | 10:44:47,469 | 100 | 27,85 | |
100 | 27,85 | |||
100 | 27,85 | |||
31.05.2024 | 10:44:20,768 | 89 | 27,855 | |
89 | 27,855 | |||
89 | 27,855 | |||
31.05.2024 | 10:44:07,085 | 150 | 27,85 | |
150 | 27,85 | |||
150 | 27,85 | |||
31.05.2024 | 10:43:39,483 | 300 | 27,85 | |
300 | 27,85 | |||
300 | 27,85 | |||
31.05.2024 | 10:43:37,275 | 100 | 27,86 | |
100 | 27,86 | |||
100 | 27,86 | |||
31.05.2024 | 10:43:14,509 | 159 | 27,88 | |
159 | 27,88 | |||
159 | 27,88 | |||
31.05.2024 | 10:39:58,270 | 115 | 27,885 | |
115 | 27,885 | |||
115 | 27,885 | |||
31.05.2024 | 10:39:53,036 | 600 | 27,885 | |
600 | 27,885 | |||
600 | 27,885 | |||
31.05.2024 | 10:38:05,571 | 100 | 27,865 | |
100 | 27,865 | |||
100 | 27,865 | |||
31.05.2024 | 10:36:37,700 | 200 | 27,925 | |
200 | 27,925 | |||
200 | 27,925 | |||
31.05.2024 | 10:34:36,341 | 100 | 27,96 | |
100 | 27,96 | |||
100 | 27,96 | |||
31.05.2024 | 10:33:13,702 | 50 | 27,975 | |
50 | 27,975 | |||
50 | 27,975 | |||
31.05.2024 | 10:32:30,556 | 50 | 27,985 | |
50 | 27,985 | |||
50 | 27,985 | |||
31.05.2024 | 10:31:54,245 | 10 | 27,94 | |
10 | 27,94 | |||
10 | 27,94 | |||
31.05.2024 | 10:31:22,727 | 20 | 27,935 | |
20 | 27,935 | |||
20 | 27,935 | |||
31.05.2024 | 10:28:38,744 | 20 | 27,93 | |
20 | 27,93 | |||
20 | 27,93 | |||
31.05.2024 | 10:26:09,530 | 125 | 27,925 | |
125 | 27,925 | |||
125 | 27,925 | |||
31.05.2024 | 10:26:00,359 | 2 | 27,93 | |
2 | 27,93 | |||
2 | 27,93 | |||
31.05.2024 | 10:24:21,035 | 200 | 27,95 | |
200 | 27,95 | |||
200 | 27,95 | |||
31.05.2024 | 10:20:54,777 | 35 | 27,945 | |
35 | 27,945 | |||
35 | 27,945 | |||
31.05.2024 | 10:20:08,184 | 2 | 27,96 | |
2 | 27,96 | |||
2 | 27,96 | |||
31.05.2024 | 10:18:09,547 | 15 | 27,915 | |
15 | 27,915 | |||
15 | 27,915 | |||
31.05.2024 | 10:17:54,810 | 100 | 27,915 | |
100 | 27,915 | |||
100 | 27,915 | |||
31.05.2024 | 10:17:30,809 | 550 | 27,925 | |
550 | 27,925 | |||
550 | 27,925 | |||
31.05.2024 | 10:17:21,203 | 600 | 27,925 | |
600 | 27,925 | |||
600 | 27,925 | |||
31.05.2024 | 10:15:44,205 | 15 | 27,92 | |
15 | 27,92 | |||
15 | 27,92 | |||
31.05.2024 | 10:15:36,953 | 600 | 27,915 | |
600 | 27,915 | |||
600 | 27,915 | |||
31.05.2024 | 10:14:52,353 | 500 | 27,925 | |
500 | 27,925 | |||
500 | 27,925 | |||
31.05.2024 | 10:14:26,665 | 50 | 27,935 | |
50 | 27,935 | |||
50 | 27,935 | |||
31.05.2024 | 10:14:07,639 | 400 | 27,93 | |
400 | 27,93 | |||
400 | 27,93 | |||
31.05.2024 | 10:14:04,370 | 600 | 27,93 | |
600 | 27,93 | |||
600 | 27,93 | |||
31.05.2024 | 10:13:01,479 | 100 | 27,97 | |
100 | 27,97 | |||
100 | 27,97 | |||
31.05.2024 | 10:11:56,878 | 480 | 27,965 | |
480 | 27,965 | |||
480 | 27,965 | |||
31.05.2024 | 10:11:54,279 | 20 | 27,97 | |
20 | 27,97 | |||
20 | 27,97 | |||
31.05.2024 | 10:11:05,577 | 30 | 27,965 | |
30 | 27,965 | |||
30 | 27,965 | |||
31.05.2024 | 10:10:08,004 | 50 | 27,97 | |
50 | 27,97 | |||
50 | 27,97 | |||
31.05.2024 | 10:09:52,827 | 550 | 27,97 | |
550 | 27,97 | |||
550 | 27,97 | |||
31.05.2024 | 10:09:16,917 | 4 | 27,97 | |
4 | 27,97 | |||
4 | 27,97 | |||
31.05.2024 | 10:09:00,213 | 300 | 27,965 | |
300 | 27,965 | |||
300 | 27,965 | |||
31.05.2024 | 10:07:20,873 | 177 | 27,97 | |
177 | 27,97 | |||
177 | 27,97 | |||
31.05.2024 | 10:07:20,327 | 1 | 27,97 | |
1 | 27,97 | |||
1 | 27,97 | |||
31.05.2024 | 10:06:51,355 | 100 | 27,975 | |
100 | 27,975 | |||
100 | 27,975 | |||
31.05.2024 | 10:05:33,778 | 45 | 27,955 | |
45 | 27,955 | |||
45 | 27,955 | |||
31.05.2024 | 10:05:12,613 | 140 | 27,955 | |
140 | 27,955 | |||
140 | 27,955 | |||
31.05.2024 | 10:04:25,684 | 300 | 27,965 | |
300 | 27,965 | |||
300 | 27,965 | |||
31.05.2024 | 10:03:47,301 | 150 | 27,965 | |
150 | 27,965 | |||
150 | 27,965 | |||
31.05.2024 | 10:03:09,238 | 35 | 27,975 | |
35 | 27,975 | |||
35 | 27,975 | |||
31.05.2024 | 09:59:59,545 | 200 | 27,895 | |
200 | 27,895 | |||
200 | 27,895 | |||
31.05.2024 | 09:59:55,480 | 400 | 27,90 | |
400 | 27,90 | |||
400 | 27,90 | |||
31.05.2024 | 09:59:43,274 | 4 400 | 27,91 | |
4 400 | 27,91 | |||
4 400 | 27,91 | |||
31.05.2024 | 09:59:34,907 | 600 | 27,905 | |
600 | 27,905 | |||
600 | 27,905 | |||
31.05.2024 | 09:58:38,522 | 355 | 27,90 | |
355 | 27,90 | |||
300 | 27,90 | |||
25 | 27,90 | |||
10 | 27,90 | |||
20 | 27,90 | |||
31.05.2024 | 09:58:22,988 | 500 | 27,91 | |
500 | 27,91 | |||
500 | 27,91 | |||
31.05.2024 | 09:58:02,245 | 157 | 27,935 | |
157 | 27,935 | |||
157 | 27,935 | |||
31.05.2024 | 09:57:37,345 | 300 | 27,94 | |
300 | 27,94 | |||
300 | 27,94 | |||
31.05.2024 | 09:57:29,560 | 100 | 27,95 | |
100 | 27,95 | |||
100 | 27,95 | |||
31.05.2024 | 09:57:20,063 | 200 | 27,955 | |
200 | 27,955 | |||
200 | 27,955 | |||
31.05.2024 | 09:55:40,807 | 300 | 27,965 | |
300 | 27,965 | |||
300 | 27,965 | |||
31.05.2024 | 09:54:57,874 | 30 | 28,00 | |
30 | 28,00 | |||
30 | 28,00 | |||
31.05.2024 | 09:53:41,400 | 100 | 28,01 | |
100 | 28,01 | |||
100 | 28,01 | |||
31.05.2024 | 09:53:37,350 | 20 | 28,025 | |
20 | 28,025 | |||
20 | 28,025 | |||
31.05.2024 | 09:53:37,131 | 20 | 28,03 | |
20 | 28,03 | |||
20 | 28,03 | |||
31.05.2024 | 09:53:36,079 | 50 | 28,035 | |
50 | 28,035 | |||
50 | 28,035 | |||
31.05.2024 | 09:53:35,910 | 150 | 28,035 | |
150 | 28,035 | |||
150 | 28,035 | |||
31.05.2024 | 09:52:36,543 | 200 | 28,035 | |
200 | 28,035 | |||
200 | 28,035 | |||
31.05.2024 | 09:52:22,606 | 25 | 28,035 | |
20 | 28,035 | |||
25 | 28,035 | |||
5 | 28,035 | |||
31.05.2024 | 09:51:43,914 | 40 | 28,04 | |
40 | 28,04 | |||
40 | 28,04 | |||
31.05.2024 | 09:51:31,265 | 20 | 28,04 | |
20 | 28,04 | |||
20 | 28,04 | |||
31.05.2024 | 09:51:20,678 | 20 | 28,045 | |
20 | 28,045 | |||
20 | 28,045 | |||
31.05.2024 | 09:50:44,016 | 400 | 28,065 | |
400 | 28,065 | |||
400 | 28,065 | |||
31.05.2024 | 09:50:35,876 | 600 | 28,065 | |
600 | 28,065 | |||
600 | 28,065 | |||
31.05.2024 | 09:48:20,555 | 100 | 28,06 | |
100 | 28,06 | |||
100 | 28,06 | |||
31.05.2024 | 09:46:25,212 | 350 | 28,05 | |
350 | 28,05 | |||
350 | 28,05 | |||
31.05.2024 | 09:44:47,628 | 100 | 28,045 | |
100 | 28,045 | |||
100 | 28,045 | |||
31.05.2024 | 09:44:41,644 | 30 | 28,05 | |
30 | 28,05 | |||
30 | 28,05 | |||
31.05.2024 | 09:43:45,170 | 12 | 28,06 | |
12 | 28,06 | |||
12 | 28,06 | |||
31.05.2024 | 09:42:43,679 | 200 | 28,065 | |
200 | 28,065 | |||
200 | 28,065 | |||
31.05.2024 | 09:40:56,579 | 10 | 28,045 | |
10 | 28,045 | |||
10 | 28,045 | |||
31.05.2024 | 09:40:32,451 | 160 | 28,045 | |
160 | 28,045 | |||
160 | 28,045 | |||
31.05.2024 | 09:40:28,470 | 500 | 28,045 | |
500 | 28,045 | |||
500 | 28,045 | |||
31.05.2024 | 09:39:22,320 | 150 | 28,05 | |
150 | 28,05 | |||
150 | 28,05 | |||
31.05.2024 | 09:39:15,710 | 10 | 28,05 | |
10 | 28,05 | |||
10 | 28,05 | |||
31.05.2024 | 09:38:53,863 | 2 | 28,055 | |
2 | 28,055 | |||
2 | 28,055 | |||
31.05.2024 | 09:37:00,483 | 20 | 28,05 | |
20 | 28,05 | |||
20 | 28,05 | |||
31.05.2024 | 09:36:56,000 | 38 | 28,05 | |
38 | 28,05 | |||
38 | 28,05 | |||
31.05.2024 | 09:35:28,055 | 144 | 28,075 | |
144 | 28,075 | |||
144 | 28,075 | |||
31.05.2024 | 09:34:53,219 | 20 | 28,065 | |
20 | 28,065 | |||
20 | 28,065 | |||
31.05.2024 | 09:34:51,166 | 70 | 28,065 | |
70 | 28,065 | |||
70 | 28,065 | |||
31.05.2024 | 09:34:49,750 | 10 | 28,065 | |
10 | 28,065 | |||
10 | 28,065 | |||
31.05.2024 | 09:34:31,794 | 20 | 28,06 | |
20 | 28,06 | |||
20 | 28,06 | |||
31.05.2024 | 09:34:00,054 | 20 | 28,05 | |
20 | 28,05 | |||
20 | 28,05 | |||
31.05.2024 | 09:33:10,433 | 200 | 28,035 | |
200 | 28,035 | |||
200 | 28,035 | |||
31.05.2024 | 09:31:14,045 | 30 | 28,015 | |
30 | 28,015 | |||
30 | 28,015 | |||
31.05.2024 | 09:31:10,813 | 160 | 28,02 | |
160 | 28,02 | |||
160 | 28,02 | |||
31.05.2024 | 09:30:51,637 | 500 | 28,02 | |
500 | 28,02 | |||
500 | 28,02 | |||
31.05.2024 | 09:30:13,247 | 2 | 28,01 | |
2 | 28,01 | |||
2 | 28,01 | |||
31.05.2024 | 09:27:17,984 | 130 | 28,105 | |
130 | 28,105 | |||
130 | 28,105 | |||
31.05.2024 | 09:26:51,656 | 6 | 28,095 | |
6 | 28,095 | |||
6 | 28,095 | |||
31.05.2024 | 09:25:26,152 | 17 | 28,105 | |
17 | 28,105 | |||
17 | 28,105 | |||
31.05.2024 | 09:24:31,767 | 35 | 28,105 | |
35 | 28,105 | |||
35 | 28,105 | |||
31.05.2024 | 09:23:46,443 | 80 | 28,115 | |
80 | 28,115 | |||
80 | 28,115 | |||
31.05.2024 | 09:22:37,562 | 12 | 28,12 | |
12 | 28,12 | |||
12 | 28,12 | |||
31.05.2024 | 09:22:33,300 | 5 | 28,125 | |
5 | 28,125 | |||
5 | 28,125 | |||
31.05.2024 | 09:19:44,747 | 500 | 28,115 | |
100 | 28,115 | |||
500 | 28,115 | |||
400 | 28,115 | |||
31.05.2024 | 09:19:40,621 | 600 | 28,115 | |
600 | 28,115 | |||
600 | 28,115 | |||
31.05.2024 | 09:19:26,017 | 44 | 28,12 | |
44 | 28,12 | |||
44 | 28,12 | |||
31.05.2024 | 09:18:32,979 | 15 | 28,12 | |
15 | 28,12 | |||
15 | 28,12 | |||
31.05.2024 | 09:13:51,788 | 100 | 28,135 | |
100 | 28,135 | |||
100 | 28,135 | |||
31.05.2024 | 09:12:34,475 | 20 | 28,12 | |
20 | 28,12 | |||
20 | 28,12 | |||
31.05.2024 | 09:11:40,696 | 10 | 28,13 | |
10 | 28,13 | |||
10 | 28,13 | |||
31.05.2024 | 09:11:19,216 | 75 | 28,155 | |
75 | 28,155 | |||
75 | 28,155 | |||
31.05.2024 | 09:11:03,597 | 4 | 28,165 | |
4 | 28,165 | |||
4 | 28,165 | |||
31.05.2024 | 09:10:38,554 | 100 | 28,15 | |
100 | 28,15 | |||
100 | 28,15 | |||
31.05.2024 | 09:10:30,222 | 400 | 28,15 | |
300 | 28,15 | |||
100 | 28,15 | |||
400 | 28,15 | |||
31.05.2024 | 09:10:29,443 | 20 | 28,14 | |
20 | 28,14 | |||
20 | 28,14 | |||
31.05.2024 | 09:10:25,338 | 100 | 28,115 | |
100 | 28,115 | |||
100 | 28,115 | |||
31.05.2024 | 09:08:25,644 | 280 | 28,10 | |
280 | 28,10 | |||
280 | 28,10 | |||
31.05.2024 | 09:08:22,869 | 13 | 28,10 | |
13 | 28,10 | |||
13 | 28,10 | |||
31.05.2024 | 09:08:11,679 | 100 | 28,085 | |
100 | 28,085 | |||
100 | 28,085 | |||
31.05.2024 | 09:08:03,070 | 100 | 28,06 | |
100 | 28,06 | |||
100 | 28,06 | |||
31.05.2024 | 09:07:54,051 | 8 | 28,06 | |
8 | 28,06 | |||
8 | 28,06 | |||
31.05.2024 | 09:07:33,573 | 10 | 28,05 | |
10 | 28,05 | |||
10 | 28,05 | |||
31.05.2024 | 09:07:16,320 | 10 | 28,055 | |
10 | 28,055 | |||
10 | 28,055 | |||
31.05.2024 | 09:07:09,005 | 100 | 28,05 | |
100 | 28,05 | |||
100 | 28,05 | |||
31.05.2024 | 09:06:52,022 | 250 | 28,04 | |
250 | 28,04 | |||
250 | 28,04 | |||
31.05.2024 | 09:05:53,393 | 20 | 27,965 | |
20 | 27,965 | |||
20 | 27,965 | |||
31.05.2024 | 09:05:18,931 | 10 | 27,935 | |
10 | 27,935 | |||
10 | 27,935 | |||
31.05.2024 | 09:04:42,413 | 100 | 27,92 | |
100 | 27,92 | |||
100 | 27,92 | |||
31.05.2024 | 09:04:02,369 | 110 | 27,95 | |
110 | 27,95 | |||
110 | 27,95 | |||
31.05.2024 | 09:03:06,754 | 300 | 27,995 | |
300 | 27,995 | |||
300 | 27,995 | |||
31.05.2024 | 09:02:53,898 | 335 | 28,00 | |
75 | 28,00 | |||
335 | 28,00 | |||
150 | 28,00 | |||
10 | 28,00 | |||
100 | 28,00 | |||
31.05.2024 | 09:01:37,527 | 80 | 28,05 | |
80 | 28,05 | |||
80 | 28,05 | |||
31.05.2024 | 09:00:43,700 | 99 | 28,08 | |
99 | 28,08 | |||
99 | 28,08 | |||
31.05.2024 | 09:00:00,991 | 36 | 28,095 | |
36 | 28,095 | |||
36 | 28,095 | |||
31.05.2024 | 08:54:45,097 | 130 | 28,145 | |
130 | 28,145 | |||
130 | 28,145 | |||
31.05.2024 | 08:53:36,881 | 111 | 28,145 | |
111 | 28,145 | |||
111 | 28,145 | |||
31.05.2024 | 08:53:10,580 | 105 | 28,145 | |
105 | 28,145 | |||
105 | 28,145 | |||
31.05.2024 | 08:52:03,130 | 80 | 28,145 | |
80 | 28,145 | |||
80 | 28,145 | |||
31.05.2024 | 08:51:49,690 | 35 | 28,145 | |
35 | 28,145 | |||
35 | 28,145 | |||
31.05.2024 | 08:50:18,052 | 2 | 28,145 | |
2 | 28,145 | |||
2 | 28,145 | |||
31.05.2024 | 08:48:35,660 | 100 | 28,145 | |
80 | 28,145 | |||
100 | 28,145 | |||
20 | 28,145 | |||
31.05.2024 | 08:47:43,005 | 214 | 28,095 | |
80 | 28,095 | |||
134 | 28,095 | |||
214 | 28,095 | |||
31.05.2024 | 08:46:54,001 | 1 230 | 27,97 | |
50 | 27,97 | |||
50 | 27,97 | |||
500 | 27,97 | |||
500 | 27,97 | |||
100 | 27,97 | |||
7 | 27,97 | |||
23 | 27,97 | |||
1 230 | 27,97 | |||
31.05.2024 | 08:46:41,448 | 500 | 28,03 | |
500 | 28,03 | |||
500 | 28,03 | |||
31.05.2024 | 08:46:32,098 | 770 | 28,03 | |
770 | 28,03 | |||
90 | 28,03 | |||
500 | 28,03 | |||
80 | 28,03 | |||
100 | 28,03 | |||
31.05.2024 | 08:45:06,661 | 150 | 28,095 | |
39 | 28,095 | |||
111 | 28,095 | |||
150 | 28,095 | |||
31.05.2024 | 08:43:29,332 | 80 | 28,09 | |
80 | 28,09 | |||
80 | 28,09 | |||
31.05.2024 | 08:43:02,621 | 50 | 28,095 | |
50 | 28,095 | |||
50 | 28,095 | |||
31.05.2024 | 08:42:28,555 | 135 | 28,045 | |
135 | 28,045 | |||
55 | 28,045 | |||
80 | 28,045 | |||
31.05.2024 | 08:38:08,803 | 150 | 28,145 | |
130 | 28,145 | |||
20 | 28,145 | |||
150 | 28,145 | |||
31.05.2024 | 08:36:34,865 | 5 | 28,145 | |
5 | 28,145 | |||
5 | 28,145 | |||
31.05.2024 | 08:35:35,192 | 400 | 28,145 | |
120 | 28,145 | |||
100 | 28,145 | |||
20 | 28,145 | |||
400 | 28,145 | |||
80 | 28,145 | |||
80 | 28,145 | |||
31.05.2024 | 08:32:11,714 | 11 | 28,145 | |
11 | 28,145 | |||
11 | 28,145 | |||
31.05.2024 | 08:26:56,288 | 45 | 28,03 | |
45 | 28,03 | |||
45 | 28,03 | |||
31.05.2024 | 08:26:48,803 | 2 | 28,145 | |
2 | 28,145 | |||
2 | 28,145 | |||
31.05.2024 | 08:26:30,935 | 360 | 28,055 | |
80 | 28,055 | |||
80 | 28,055 | |||
100 | 28,055 | |||
100 | 28,055 | |||
360 | 28,055 | |||
31.05.2024 | 08:24:57,590 | 20 | 28,055 | |
20 | 28,055 | |||
20 | 28,055 | |||
31.05.2024 | 08:20:45,051 | 40 | 28,145 | |
40 | 28,145 | |||
20 | 28,145 | |||
20 | 28,145 | |||
31.05.2024 | 08:19:41,893 | 20 | 28,045 | |
20 | 28,045 | |||
20 | 28,045 | |||
31.05.2024 | 08:17:53,001 | 30 | 28,165 | |
20 | 28,165 | |||
30 | 28,165 | |||
10 | 28,165 | |||
31.05.2024 | 08:17:37,572 | 11 | 28,165 | |
11 | 28,165 | |||
11 | 28,165 | |||
31.05.2024 | 08:16:55,122 | 50 | 28,165 | |
50 | 28,165 | |||
50 | 28,165 | |||
31.05.2024 | 08:16:48,171 | 100 | 28,165 | |
80 | 28,165 | |||
20 | 28,165 | |||
100 | 28,165 | |||
31.05.2024 | 08:14:17,531 | 200 | 28,145 | |
80 | 28,145 | |||
200 | 28,145 | |||
120 | 28,145 | |||
31.05.2024 | 08:12:12,264 | 500 | 28,03 | |
100 | 28,03 | |||
170 | 28,03 | |||
500 | 28,03 | |||
230 | 28,03 | |||
31.05.2024 | 08:11:26,622 | 4 | 28,03 | |
4 | 28,03 | |||
4 | 28,03 | |||
31.05.2024 | 08:09:19,837 | 410 | 28,055 | |
80 | 28,055 | |||
330 | 28,055 | |||
410 | 28,055 | |||
31.05.2024 | 08:08:51,822 | 50 | 28,055 | |
50 | 28,055 | |||
50 | 28,055 | |||
31.05.2024 | 08:07:00,784 | 18 | 28,03 | |
18 | 28,03 | |||
10 | 28,03 | |||
8 | 28,03 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00