Siemens Energy AG

162

90

120.70

Date Time Volume Order Volume Price
17/12/2025 08:49:57.315 10   120.70
      10 120.70
      10 120.70
17/12/2025 08:49:44.785 45   120.40
      45 120.40
      25 120.40
      20 120.40
17/12/2025 08:49:02.595 255   120.45
      21 120.45
      30 120.45
      255 120.45
      200 120.45
      4 120.45
17/12/2025 08:48:01.034 320   120.80
      300 120.80
      320 120.80
      20 120.80
17/12/2025 08:47:29.428 11   120.45
      11 120.45
      11 120.45
17/12/2025 08:47:17.308 10   120.80
      10 120.80
      10 120.80
17/12/2025 08:46:42.989 20   120.80
      20 120.80
      20 120.80
17/12/2025 08:45:40.809 17   120.80
      17 120.80
      17 120.80
17/12/2025 08:42:55.171 30   120.80
      30 120.80
      30 120.80
17/12/2025 08:42:53.854 50   120.80
      20 120.80
      25 120.80
      5 120.80
      50 120.80
17/12/2025 08:42:33.478 4   120.80
      4 120.80
      4 120.80
17/12/2025 08:42:29.550 10   120.80
      10 120.80
      10 120.80
17/12/2025 08:41:43.410 200   120.70
      50 120.70
      120 120.70
      200 120.70
      30 120.70
17/12/2025 08:40:36.091 1   120.70
      1 120.70
      1 120.70
17/12/2025 08:39:59.602 10   120.70
      10 120.70
      10 120.70
17/12/2025 08:39:59.257 2   120.45
      2 120.45
      2 120.45
17/12/2025 08:39:27.741 3   120.45
      3 120.45
      3 120.45
17/12/2025 08:39:27.460 16   120.70
      16 120.70
      16 120.70
17/12/2025 08:39:07.908 1   120.70
      1 120.70
      1 120.70
17/12/2025 08:36:10.789 20   120.40
      20 120.40
      20 120.40
17/12/2025 08:36:02.987 40   120.70
      40 120.70
      10 120.70
      30 120.70
17/12/2025 08:33:47.770 23   120.70
      23 120.70
      21 120.70
      2 120.70
17/12/2025 08:33:37.258 4   120.70
      4 120.70
      4 120.70
17/12/2025 08:31:51.860 87   120.45
      51 120.45
      21 120.45
      15 120.45
      87 120.45
17/12/2025 08:31:44.994 1   120.80
      1 120.80
      1 120.80
17/12/2025 08:31:03.696 200   120.70
      45 120.70
      25 120.70
      30 120.70
      50 120.70
      50 120.70
      200 120.70
17/12/2025 08:30:59.520 100   120.45
      20 120.45
      50 120.45
      100 120.45
      30 120.45
17/12/2025 08:29:40.894 17   120.70
      17 120.70
      17 120.70
17/12/2025 08:28:59.926 1   120.70
      1 120.70
      1 120.70
17/12/2025 08:27:29.410 100   120.50
      50 120.50
      100 120.50
      50 120.50
17/12/2025 08:27:00.568 22   120.75
      1 120.75
      21 120.75
      22 120.75
17/12/2025 08:25:13.725 19   120.50
      19 120.50
      19 120.50
17/12/2025 08:25:10.335 100   120.50
      50 120.50
      50 120.50
      100 120.50
17/12/2025 08:25:04.006 381   120.60
      200 120.60
      381 120.60
      21 120.60
      50 120.60
      30 120.60
      30 120.60
      50 120.60
17/12/2025 08:23:10.890 50   120.85
      50 120.85
      50 120.85
17/12/2025 08:22:35.709 20   120.90
      20 120.90
      20 120.90
17/12/2025 08:22:22.711 11   120.90
      11 120.90
      11 120.90
17/12/2025 08:19:52.806 15   120.55
      15 120.55
      15 120.55
17/12/2025 08:16:42.409 20   120.95
      20 120.95
      20 120.95
17/12/2025 08:15:25.897 5   120.95
      5 120.95
      5 120.95
17/12/2025 08:15:03.263 100   120.75
      80 120.75
      20 120.75
      100 120.75
17/12/2025 08:14:59.880 44   120.90
      44 120.90
      44 120.90
17/12/2025 08:14:59.812 606   120.85
      556 120.85
      50 120.85
      606 120.85
17/12/2025 08:14:14.934 350   120.80
      200 120.80
      50 120.80
      100 120.80
      350 120.80
17/12/2025 08:14:11.482 150   120.75
      100 120.75
      50 120.75
      150 120.75
17/12/2025 08:13:21.039 15   120.75
      15 120.75
      15 120.75
17/12/2025 08:13:07.089 15   120.25
      15 120.25
      15 120.25
17/12/2025 08:12:17.526 200   120.65
      150 120.65
      50 120.65
      200 120.65
17/12/2025 08:11:18.450 2   120.75
      2 120.75
      2 120.75
17/12/2025 08:09:40.140 9   120.75
      9 120.75
      9 120.75
17/12/2025 08:09:00.070 200   120.60
      21 120.60
      29 120.60
      50 120.60
      100 120.60
      200 120.60
17/12/2025 08:08:51.386 15   120.15
      15 120.15
      15 120.15
17/12/2025 08:07:12.591 38   120.10
      38 120.10
      38 120.10
17/12/2025 08:06:16.080 20   120.10
      20 120.10
      20 120.10
17/12/2025 08:05:57.899 20   120.10
      20 120.10
      20 120.10
17/12/2025 08:05:56.995 3   120.10
      3 120.10
      3 120.10
17/12/2025 08:05:26.681 17   120.60
      17 120.60
      17 120.60
17/12/2025 08:05:26.588 200   120.55
      50 120.55
      120 120.55
      30 120.55
      200 120.55
17/12/2025 08:04:19.864 4   120.05
      4 120.05
      4 120.05
17/12/2025 08:03:04.907 1   120.55
      1 120.55
      1 120.55
17/12/2025 08:02:49.354 200   120.45
      100 120.45
      200 120.45
      100 120.45
17/12/2025 08:02:20.936 2   120.60
      2 120.60
      2 120.60
17/12/2025 08:01:48.128 200   120.45
      200 120.45
      21 120.45
      179 120.45
17/12/2025 08:00:55.696 165   120.05
      165 120.05
      85 120.05
      30 120.05
      50 120.05
17/12/2025 08:00:19.326 1   120.05
      1 120.05
      1 120.05
17/12/2025 08:00:12.787 1   120.75
      1 120.75
      1 120.75
17/12/2025 08:00:04.222 46   120.15
      25 120.15
      21 120.15
      46 120.15
17/12/2025 08:00:02.903 10   120.80
      10 120.80
      10 120.80
17/12/2025 07:58:21.774 20   120.80
      20 120.80
      20 120.80
17/12/2025 07:56:54.468 7   120.80
      7 120.80
      7 120.80
17/12/2025 07:55:24.080 200   120.50
      200 120.50
      200 120.50
17/12/2025 07:55:11.306 200   120.50
      200 120.50
      50 120.50
      50 120.50
      29 120.50
      21 120.50
      50 120.50
17/12/2025 07:53:06.708 10   120.45
      10 120.45
      10 120.45
17/12/2025 07:52:58.208 33   120.05
      33 120.05
      33 120.05
17/12/2025 07:50:03.680 199   120.05
      21 120.05
      50 120.05
      124 120.05
      199 120.05
      4 120.05
17/12/2025 07:49:32.789 625   120.30
      625 120.30
      500 120.30
      125 120.30
17/12/2025 07:48:09.879 200   120.25
      200 120.25
      200 120.25
17/12/2025 07:47:57.112 200   120.25
      100 120.25
      200 120.25
      100 120.25
17/12/2025 07:46:25.355 30   120.25
      30 120.25
      30 120.25
17/12/2025 07:43:34.675 10   120.25
      10 120.25
      10 120.25
17/12/2025 07:40:54.258 27   120.25
      27 120.25
      27 120.25
17/12/2025 07:40:43.412 25   120.25
      25 120.25
      25 120.25
17/12/2025 07:39:11.620 440   120.20
      440 120.20
      440 120.20
17/12/2025 07:38:24.961 300   120.20
      200 120.20
      50 120.20
      300 120.20
      50 120.20
17/12/2025 07:32:15.231 10   120.20
      10 120.20
      10 120.20
17/12/2025 07:31:15.862 1   119.65
      1 119.65
      1 119.65
17/12/2025 07:31:15.765 1   119.65
      1 119.65
      1 119.65
17/12/2025 07:30:30.604 10   120.25
      10 120.25
      4 120.25
      6 120.25
17/12/2025 07:30:04.755 62   119.65
      62 119.65
      12 119.65
      50 119.65
17/12/2025 07:30:04.458 425   120.15
      33 120.15
      2 120.15
      15 120.15
      200 120.15
      25 120.15
      65 120.15
      8 120.15
      41 120.15
      1 120.15
      10 120.15
      10 120.15
      400 120.15
      25 120.15
      15 120.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)