Tradegate Exchange

HENSOLDT AG

1828

1348

69.00

Date	Time	Volume	Order Volume	Price
06/05/2025	15:55:14.079	100		69.00
			100	69.00
			100	69.00
06/05/2025	15:54:32.516	80		69.00
			50	69.00
			80	69.00
			30	69.00
06/05/2025	15:54:14.441	200		69.10
			200	69.10
			200	69.10
06/05/2025	15:53:54.558	20		69.10
			20	69.10
			20	69.10
06/05/2025	15:53:23.007	50		69.10
			50	69.10
			50	69.10
06/05/2025	15:53:22.051	80		69.05
			80	69.05
			80	69.05
06/05/2025	15:52:26.436	200		69.15
			200	69.15
			200	69.15
06/05/2025	15:52:07.507	30		69.10
			30	69.10
			30	69.10
06/05/2025	15:51:50.798	200		69.15
			200	69.15
			200	69.15
06/05/2025	15:51:10.587	80		69.10
			80	69.10
			80	69.10
06/05/2025	15:50:22.027	100		69.15
			100	69.15
			100	69.15
06/05/2025	15:50:15.984	3		69.15
			3	69.15
			3	69.15
06/05/2025	15:50:02.165	14		69.25
			14	69.25
			14	69.25
06/05/2025	15:49:47.978	100		69.20
			100	69.20
			100	69.20
06/05/2025	15:49:30.220	20		69.15
			20	69.15
			20	69.15
06/05/2025	15:49:07.860	7		69.20
			7	69.20
			7	69.20
06/05/2025	15:48:30.430	100		69.30
			100	69.30
			100	69.30
06/05/2025	15:48:19.996	72		69.30
			72	69.30
			72	69.30
06/05/2025	15:47:47.196	70		69.25
			70	69.25
			70	69.25
06/05/2025	15:47:40.443	133		69.25
			133	69.25
			133	69.25
06/05/2025	15:47:26.259	200		69.25
			200	69.25
			200	69.25
06/05/2025	15:45:51.180	3		69.35
			3	69.35
			3	69.35
06/05/2025	15:43:30.938	80		68.90
			80	68.90
			80	68.90
06/05/2025	15:43:30.875	220		68.90
			200	68.90
			220	68.90
			20	68.90
06/05/2025	15:43:29.828	50		68.95
			33	68.95
			17	68.95
			50	68.95
06/05/2025	15:43:23.248	200		68.95
			200	68.95
			200	68.95
06/05/2025	15:42:37.177	3		69.00
			3	69.00
			3	69.00
06/05/2025	15:42:07.340	9		68.90
			9	68.90
			9	68.90
06/05/2025	15:41:51.626	40		68.90
			40	68.90
			40	68.90
06/05/2025	15:41:34.139	61		68.95
			61	68.95
			61	68.95
06/05/2025	15:41:06.711	100		69.00
			100	69.00
			100	69.00
06/05/2025	15:40:39.484	200		68.90
			200	68.90
			200	68.90
06/05/2025	15:40:22.858	100		69.00
			100	69.00
			100	69.00
06/05/2025	15:39:46.972	75		69.00
			75	69.00
			75	69.00
06/05/2025	15:39:20.683	1 055		69.00
			90	69.00
			446	69.00
			519	69.00
			15	69.00
			100	69.00
			121	69.00
			100	69.00
			100	69.00
			619	69.00
06/05/2025	15:39:00.696	200		69.00
			200	69.00
			200	69.00
06/05/2025	15:38:27.839	13		69.05
			13	69.05
			13	69.05
06/05/2025	15:37:42.051	28		69.05
			28	69.05
			28	69.05
06/05/2025	15:37:40.391	1		69.10
			1	69.10
			1	69.10
06/05/2025	15:36:52.045	127		69.05
			127	69.05
			127	69.05
06/05/2025	15:36:51.475	95		69.10
			95	69.10
			95	69.10
06/05/2025	15:36:40.466	200		69.05
			200	69.05
			200	69.05
06/05/2025	15:36:40.032	30		69.05
			30	69.05
			30	69.05
06/05/2025	15:36:39.967	1		69.00
			1	69.00
			1	69.00
06/05/2025	15:36:06.758	100		69.00
			100	69.00
			100	69.00
06/05/2025	15:35:28.526	1		69.10
			1	69.10
			1	69.10
06/05/2025	15:35:03.841	30		69.15
			30	69.15
			30	69.15
06/05/2025	15:33:14.944	10		69.25
			10	69.25
			10	69.25
06/05/2025	15:32:42.679	500		69.20
			500	69.20
			200	69.20
			300	69.20
06/05/2025	15:32:37.674	200		69.20
			200	69.20
			200	69.20
06/05/2025	15:30:58.129	74		69.10
			74	69.10
			74	69.10
06/05/2025	15:30:56.129	25		69.20
			25	69.20
			25	69.20
06/05/2025	15:30:49.453	89		69.20
			89	69.20
			89	69.20
06/05/2025	15:30:49.304	200		69.20
			200	69.20
			200	69.20
06/05/2025	15:29:47.820	144		69.10
			144	69.10
			144	69.10
06/05/2025	15:29:31.474	200		69.05
			200	69.05
			200	69.05
06/05/2025	15:28:45.780	30		69.05
			30	69.05
			30	69.05
06/05/2025	15:28:27.113	180		69.00
			180	69.00
			180	69.00
06/05/2025	15:28:27.080	100		69.00
			100	69.00
			100	69.00
06/05/2025	15:28:11.393	28		69.05
			28	69.05
			28	69.05
06/05/2025	15:27:53.742	2		69.05
			2	69.05
			2	69.05
06/05/2025	15:27:34.616	50		69.05
			50	69.05
			50	69.05
06/05/2025	15:26:29.415	200		69.10
			200	69.10
			200	69.10
06/05/2025	15:26:07.293	5		69.15
			5	69.15
			5	69.15
06/05/2025	15:25:20.307	30		69.15
			30	69.15
			30	69.15
06/05/2025	15:24:44.980	4		69.20
			4	69.20
			4	69.20
06/05/2025	15:24:41.568	30		69.10
			30	69.10
			30	69.10
06/05/2025	15:24:41.457	80		69.10
			80	69.10
			80	69.10
06/05/2025	15:23:53.808	3		69.10
			3	69.10
			3	69.10
06/05/2025	15:23:40.828	2		69.20
			2	69.20
			2	69.20
06/05/2025	15:22:52.239	100		69.20
			100	69.20
			100	69.20
06/05/2025	15:22:45.637	50		69.15
			50	69.15
			50	69.15
06/05/2025	15:21:43.616	200		69.15
			200	69.15
			200	69.15
06/05/2025	15:21:20.803	20		69.25
			20	69.25
			20	69.25
06/05/2025	15:19:59.937	200		69.15
			100	69.15
			200	69.15
			100	69.15
06/05/2025	15:19:37.356	200		69.15
			200	69.15
			200	69.15
06/05/2025	15:18:37.929	200		69.20
			200	69.20
			200	69.20
06/05/2025	15:18:34.208	40		69.25
			40	69.25
			40	69.25
06/05/2025	15:18:22.942	120		69.30
			120	69.30
			120	69.30
06/05/2025	15:18:19.596	5		69.30
			5	69.30
			5	69.30
06/05/2025	15:18:03.714	10		69.30
			10	69.30
			10	69.30
06/05/2025	15:15:44.815	1		69.35
			1	69.35
			1	69.35
06/05/2025	15:15:40.037	30		69.35
			30	69.35
			30	69.35
06/05/2025	15:14:37.361	100		69.35
			100	69.35
			100	69.35
06/05/2025	15:14:25.481	500		69.30
			500	69.30
			500	69.30
06/05/2025	15:13:49.508	17		69.35
			17	69.35
			17	69.35
06/05/2025	15:13:10.332	100		69.30
			100	69.30
			100	69.30
06/05/2025	15:12:56.331	43		69.30
			43	69.30
			43	69.30
06/05/2025	15:12:36.378	100		69.30
			100	69.30
			100	69.30
06/05/2025	15:12:16.354	150		69.35
			150	69.35
			150	69.35
06/05/2025	15:10:57.955	50		69.35
			50	69.35
			50	69.35
06/05/2025	15:10:53.245	50		69.25
			50	69.25
			50	69.25
06/05/2025	15:10:22.411	28		69.30
			28	69.30
			28	69.30
06/05/2025	15:10:05.178	50		69.25
			50	69.25
			50	69.25
06/05/2025	15:10:00.273	30		69.25
			30	69.25
			30	69.25
06/05/2025	15:09:40.604	8		69.20
			8	69.20
			8	69.20
06/05/2025	15:09:32.064	13		69.20
			13	69.20
			13	69.20
06/05/2025	15:07:46.762	200		69.20
			200	69.20
			200	69.20
06/05/2025	15:07:46.685	200		69.20
			200	69.20
			200	69.20
06/05/2025	15:07:37.575	10		69.30
			10	69.30
			10	69.30
06/05/2025	15:06:13.385	200		69.25
			200	69.25
			200	69.25
06/05/2025	15:05:17.339	60		69.30
			60	69.30
			60	69.30
06/05/2025	15:04:42.626	20		69.20
			20	69.20
			20	69.20
06/05/2025	15:04:34.364	1		69.25
			1	69.25
			1	69.25
06/05/2025	15:03:56.337	50		69.25
			50	69.25
			50	69.25
06/05/2025	15:03:23.081	170		69.20
			170	69.20
			170	69.20
06/05/2025	15:02:55.812	200		69.10
			200	69.10
			200	69.10
06/05/2025	15:02:40.195	200		69.10
			200	69.10
			200	69.10
06/05/2025	15:02:24.492	10		69.05
			10	69.05
			10	69.05
06/05/2025	15:02:18.882	50		69.15
			50	69.15
			50	69.15
06/05/2025	15:01:13.693	18		69.30
			18	69.30
			18	69.30
06/05/2025	15:00:00.936	15		69.25
			15	69.25
			15	69.25
06/05/2025	14:59:42.140	73		69.20
			73	69.20
			73	69.20
06/05/2025	14:58:19.555	54		69.20
			54	69.20
			54	69.20
06/05/2025	14:58:10.740	73		69.20
			73	69.20
			73	69.20
06/05/2025	14:58:10.667	73		69.20
			73	69.20
			73	69.20
06/05/2025	14:57:43.343	50		69.20
			50	69.20
			50	69.20
06/05/2025	14:57:07.654	14		69.25
			10	69.25
			6	69.25
			8	69.25
			4	69.25
06/05/2025	14:56:42.035	100		69.20
			100	69.20
			100	69.20
06/05/2025	14:56:00.278	18		69.30
			18	69.30
			18	69.30
06/05/2025	14:55:07.048	4		69.30
			4	69.30
			4	69.30
06/05/2025	14:54:55.645	50		69.30
			50	69.30
			50	69.30
06/05/2025	14:54:50.780	30		69.30
			20	69.30
			10	69.30
			30	69.30
06/05/2025	14:54:28.315	200		69.20
			200	69.20
			200	69.20
06/05/2025	14:54:12.289	50		69.25
			50	69.25
			50	69.25
06/05/2025	14:53:47.522	142		69.40
			142	69.40
			92	69.40
			50	69.40
06/05/2025	14:53:19.142	25		69.45
			25	69.45
			25	69.45
06/05/2025	14:53:06.024	200		69.35
			200	69.35
			200	69.35
06/05/2025	14:52:54.483	10		69.35
			10	69.35
			10	69.35
06/05/2025	14:51:39.315	150		69.45
			150	69.45
			150	69.45
06/05/2025	14:51:16.015	15		69.40
			15	69.40
			15	69.40
06/05/2025	14:50:55.691	305		69.45
			5	69.45
			200	69.45
			105	69.45
			300	69.45
06/05/2025	14:50:23.901	200		69.45
			200	69.45
			200	69.45
06/05/2025	14:50:10.403	43		69.45
			43	69.45
			43	69.45
06/05/2025	14:50:02.402	200		69.35
			200	69.35
			200	69.35
06/05/2025	14:48:01.984	2		69.40
			2	69.40
			2	69.40
06/05/2025	14:47:58.182	15		69.45
			15	69.45
			15	69.45
06/05/2025	14:47:02.376	100		69.40
			100	69.40
			100	69.40
06/05/2025	14:46:16.365	50		69.40
			50	69.40
			50	69.40
06/05/2025	14:44:22.659	9		69.35
			9	69.35
			9	69.35
06/05/2025	14:44:16.577	503		69.40
			500	69.40
			503	69.40
			3	69.40
06/05/2025	14:43:51.686	200		69.30
			200	69.30
			200	69.30
06/05/2025	14:43:39.367	25		69.35
			25	69.35
			25	69.35
06/05/2025	14:43:34.757	30		69.35
			30	69.35
			30	69.35
06/05/2025	14:43:09.426	12		69.30
			12	69.30
			12	69.30
06/05/2025	14:43:02.496	170		69.30
			170	69.30
			170	69.30
06/05/2025	14:42:03.236	50		69.25
			50	69.25
			50	69.25
06/05/2025	14:41:15.894	15		69.30
			15	69.30
			15	69.30
06/05/2025	14:40:55.532	6		69.20
			6	69.20
			6	69.20
06/05/2025	14:40:40.049	10		69.30
			10	69.30
			10	69.30
06/05/2025	14:40:30.168	200		69.25
			200	69.25
			200	69.25
06/05/2025	14:39:29.130	100		69.30
			100	69.30
			100	69.30
06/05/2025	14:39:11.175	50		69.25
			50	69.25
			50	69.25
06/05/2025	14:38:13.155	13		69.30
			13	69.30
			13	69.30
06/05/2025	14:38:05.948	100		69.35
			100	69.35
			100	69.35
06/05/2025	14:37:40.228	85		69.35
			85	69.35
			85	69.35
06/05/2025	14:37:30.092	73		69.30
			73	69.30
			73	69.30
06/05/2025	14:37:09.304	8		69.30
			8	69.30
			8	69.30
06/05/2025	14:34:47.907	3		69.45
			3	69.45
			3	69.45
06/05/2025	14:34:24.581	75		69.35
			75	69.35
			75	69.35
06/05/2025	14:33:55.499	10		69.30
			10	69.30
			10	69.30
06/05/2025	14:33:45.970	200		69.25
			200	69.25
			200	69.25
06/05/2025	14:33:33.574	9		69.40
			9	69.40
			9	69.40
06/05/2025	14:33:22.266	66		69.35
			66	69.35
			66	69.35
06/05/2025	14:33:13.661	100		69.50
			100	69.50
			100	69.50
06/05/2025	14:33:03.993	10		69.55
			10	69.55
			10	69.55
06/05/2025	14:32:51.847	75		69.55
			75	69.55
			75	69.55
06/05/2025	14:31:46.836	801		69.45
			200	69.45
			601	69.45
			1	69.45
			800	69.45
06/05/2025	14:31:17.930	200		69.45
			200	69.45
			200	69.45
06/05/2025	14:31:17.289	10		69.45
			10	69.45
			10	69.45
06/05/2025	14:31:04.815	3		69.50
			3	69.50
			3	69.50
06/05/2025	14:30:59.646	100		69.35
			15	69.35
			100	69.35
			85	69.35
06/05/2025	14:30:51.694	50		69.50
			50	69.50
			50	69.50
06/05/2025	14:30:33.388	100		69.40
			100	69.40
			100	69.40
06/05/2025	14:30:24.600	20		69.50
			20	69.50
			20	69.50
06/05/2025	14:29:06.782	50		69.45
			50	69.45
			50	69.45
06/05/2025	14:28:50.153	60		69.50
			60	69.50
			60	69.50
06/05/2025	14:28:42.018	100		69.50
			100	69.50
			100	69.50
06/05/2025	14:28:10.641	198		69.70
			198	69.70
			198	69.70
06/05/2025	14:28:04.923	902		69.65
			100	69.65
			802	69.65
			200	69.65
			702	69.65
06/05/2025	14:27:42.693	200		69.65
			200	69.65
			200	69.65
06/05/2025	14:27:27.724	200		69.65
			200	69.65
			200	69.65
06/05/2025	14:27:26.773	44		69.70
			44	69.70
			44	69.70
06/05/2025	14:27:18.806	10		69.70
			10	69.70
			10	69.70
06/05/2025	14:27:01.553	30		69.70
			30	69.70
			30	69.70
06/05/2025	14:26:58.973	125		69.70
			125	69.70
			125	69.70
06/05/2025	14:26:58.523	10		69.70
			10	69.70
			10	69.70
06/05/2025	14:25:51.661	200		69.75
			200	69.75
			200	69.75
06/05/2025	14:24:27.706	200		69.65
			200	69.65
			200	69.65
06/05/2025	14:24:11.546	5		69.70
			5	69.70
			5	69.70
06/05/2025	14:23:33.062	100		69.70
			100	69.70
			100	69.70
06/05/2025	14:22:18.529	100		69.70
			100	69.70
			100	69.70
06/05/2025	14:21:59.568	50		69.60
			30	69.60
			50	69.60
			20	69.60
06/05/2025	14:21:54.248	3		69.55
			3	69.55
			3	69.55
06/05/2025	14:21:27.680	200		69.55
			200	69.55
			200	69.55
06/05/2025	14:20:49.698	1		69.60
			1	69.60
			1	69.60
06/05/2025	14:19:25.532	19		69.50
			19	69.50
			19	69.50
06/05/2025	14:19:25.453	200		69.50
			55	69.50
			145	69.50
			200	69.50
06/05/2025	14:19:17.366	15		69.45
			15	69.45
			15	69.45
06/05/2025	14:18:25.359	2		69.45
			2	69.45
			2	69.45
06/05/2025	14:18:19.737	25		69.45
			25	69.45
			25	69.45
06/05/2025	14:18:19.661	180		69.45
			30	69.45
			180	69.45
			150	69.45
06/05/2025	14:17:20.979	200		69.40
			200	69.40
			200	69.40
06/05/2025	14:16:20.829	50		69.45
			50	69.45
			50	69.45
06/05/2025	14:15:58.372	200		69.40
			200	69.40
			200	69.40
06/05/2025	14:15:54.601	80		69.50
			80	69.50
			80	69.50
06/05/2025	14:15:44.621	30		69.45
			30	69.45
			30	69.45
06/05/2025	14:15:32.089	200		69.45
			200	69.45
			200	69.45
06/05/2025	14:14:39.842	50		69.35
			50	69.35
			50	69.35
06/05/2025	14:14:19.806	200		69.35
			200	69.35
			190	69.35
			10	69.35
06/05/2025	14:14:18.439	10		69.45
			10	69.45
			10	69.45
06/05/2025	14:13:28.868	100		69.45
			100	69.45
			100	69.45
06/05/2025	14:12:14.822	5		69.45
			5	69.45
			5	69.45
06/05/2025	14:11:40.863	10		69.45
			10	69.45
			10	69.45
06/05/2025	14:11:39.682	370		69.40
			300	69.40
			70	69.40
			370	69.40
06/05/2025	14:11:34.300	200		69.40
			200	69.40
			200	69.40
06/05/2025	14:11:19.582	200		69.35
			200	69.35
			200	69.35
06/05/2025	14:11:02.299	10		69.35
			10	69.35
			10	69.35
06/05/2025	14:10:00.776	10		69.40
			10	69.40
			10	69.40
06/05/2025	14:09:48.326	30		69.40
			30	69.40
			30	69.40
06/05/2025	14:08:35.630	21		69.35
			21	69.35
			21	69.35
06/05/2025	14:08:20.556	65		69.30
			65	69.30
			65	69.30
06/05/2025	14:07:51.848	10		69.30
			10	69.30
			10	69.30
06/05/2025	14:07:23.589	200		69.25
			200	69.25
			200	69.25
06/05/2025	14:07:19.081	80		69.30
			80	69.30
			80	69.30
06/05/2025	14:07:01.617	200		69.30
			200	69.30
			200	69.30
06/05/2025	14:06:59.730	100		69.20
			100	69.20
			100	69.20
06/05/2025	14:06:11.127	50		69.30
			50	69.30
			50	69.30
06/05/2025	14:05:51.929	35		69.40
			15	69.40
			35	69.40
			20	69.40
06/05/2025	14:05:20.122	100		69.30
			100	69.30
			100	69.30
06/05/2025	14:05:20.027	200		69.30
			200	69.30
			200	69.30
06/05/2025	14:05:17.791	40		69.40
			40	69.40
			40	69.40
06/05/2025	14:04:57.441	111		69.45
			111	69.45
			111	69.45
06/05/2025	14:04:47.756	15		69.45
			15	69.45
			15	69.45
06/05/2025	14:04:14.070	1		69.30
			1	69.30
			1	69.30
06/05/2025	14:03:38.947	6		69.25
			6	69.25
			6	69.25
06/05/2025	14:03:35.730	7		69.30
			7	69.30
			7	69.30
06/05/2025	14:03:23.270	1		69.25
			1	69.25
			1	69.25
06/05/2025	14:03:14.445	19		69.20
			19	69.20
			19	69.20
06/05/2025	14:02:22.719	50		69.25
			50	69.25
			50	69.25
06/05/2025	14:02:08.257	77		69.25
			77	69.25
			17	69.25
			60	69.25
06/05/2025	14:01:59.523	73		69.15
			73	69.15
			73	69.15
06/05/2025	14:01:30.417	2		69.15
			2	69.15
			2	69.15
06/05/2025	14:01:27.781	40		69.10
			40	69.10
			40	69.10
06/05/2025	14:01:24.198	8		69.05
			8	69.05
			8	69.05
06/05/2025	14:00:47.974	40		69.10
			40	69.10
			40	69.10
06/05/2025	14:00:25.159	1 765		69.00
			1 765	69.00
			1 765	69.00
06/05/2025	14:00:11.447	200		69.00
			200	69.00
			200	69.00
06/05/2025	13:59:44.295	40		68.95
			40	68.95
			40	68.95
06/05/2025	13:59:42.541	15		68.95
			15	68.95
			15	68.95
06/05/2025	13:58:57.535	5		69.00
			5	69.00
			5	69.00
06/05/2025	13:58:57.109	20		68.95
			20	68.95
			20	68.95
06/05/2025	13:58:28.801	30		69.00
			30	69.00
			30	69.00
06/05/2025	13:57:22.742	20		69.00
			20	69.00
			20	69.00
06/05/2025	13:54:58.356	200		69.00
			200	69.00
			200	69.00
06/05/2025	13:54:58.304	29		69.00
			29	69.00
			29	69.00
06/05/2025	13:54:46.467	75		68.95
			75	68.95
			75	68.95
06/05/2025	13:54:10.783	30		68.95
			30	68.95
			30	68.95
06/05/2025	13:53:57.350	200		68.90
			200	68.90
			200	68.90
06/05/2025	13:53:38.053	40		69.00
			40	69.00
			40	69.00
06/05/2025	13:52:12.847	50		68.95
			50	68.95
			50	68.95
06/05/2025	13:52:08.033	50		68.95
			50	68.95
			50	68.95
06/05/2025	13:50:11.657	43		68.95
			43	68.95
			43	68.95
06/05/2025	13:50:08.056	700		68.90
			200	68.90
			700	68.90
			500	68.90
06/05/2025	13:49:56.597	200		68.90
			200	68.90
			200	68.90
06/05/2025	13:49:25.974	100		68.85
			100	68.85
			100	68.85
06/05/2025	13:49:02.164	19		68.85
			19	68.85
			19	68.85
06/05/2025	13:48:40.944	40		68.85
			40	68.85
			40	68.85
06/05/2025	13:48:29.853	20		68.85
			20	68.85
			20	68.85
06/05/2025	13:48:12.415	2		68.85
			2	68.85
			2	68.85
06/05/2025	13:47:20.662	50		68.75
			50	68.75
			50	68.75
06/05/2025	13:46:07.660	200		68.55
			200	68.55
			200	68.55
06/05/2025	13:45:57.527	5		68.60
			5	68.60
			5	68.60
06/05/2025	13:45:24.337	9		68.55
			9	68.55
			9	68.55
06/05/2025	13:45:09.946	10		68.55
			10	68.55
			10	68.55
06/05/2025	13:44:41.636	200		68.50
			200	68.50
			200	68.50
06/05/2025	13:43:34.451	30		68.40
			30	68.40
			30	68.40
06/05/2025	13:43:01.272	100		68.45
			100	68.45
			100	68.45
06/05/2025	13:42:24.567	4		68.40
			4	68.40
			4	68.40
06/05/2025	13:41:41.535	200		68.35
			200	68.35
			200	68.35
06/05/2025	13:41:40.410	50		68.30
			50	68.30
			50	68.30
06/05/2025	13:41:40.079	200		68.30
			200	68.30
			200	68.30
06/05/2025	13:41:32.618	200		68.35
			200	68.35
			200	68.35
06/05/2025	13:41:11.854	20		68.35
			20	68.35
			20	68.35
06/05/2025	13:37:54.654	120		68.25
			40	68.25
			80	68.25
			120	68.25
06/05/2025	13:37:54.615	50		68.25
			50	68.25
			50	68.25
06/05/2025	13:37:02.333	38		68.45
			38	68.45
			38	68.45
06/05/2025	13:37:02.279	127		68.50
			12	68.50
			80	68.50
			127	68.50
			15	68.50
			20	68.50
06/05/2025	13:36:56.993	127		68.55
			127	68.55
			127	68.55
06/05/2025	13:35:55.928	50		68.60
			50	68.60
			50	68.60
06/05/2025	13:35:54.558	10		68.60
			10	68.60
			10	68.60
06/05/2025	13:35:47.521	20		68.60
			20	68.60
			20	68.60
06/05/2025	13:34:12.075	30		68.60
			30	68.60
			30	68.60
06/05/2025	13:33:19.980	200		68.70
			200	68.70
			36	68.70
			164	68.70
06/05/2025	13:31:47.504	20		68.80
			20	68.80
			20	68.80
06/05/2025	13:31:14.175	30		68.85
			30	68.85
			30	68.85
06/05/2025	13:30:09.799	25		68.75
			25	68.75
			25	68.75
06/05/2025	13:28:26.027	62		68.70
			50	68.70
			12	68.70
			62	68.70
06/05/2025	13:27:54.517	200		68.70
			200	68.70
			200	68.70
06/05/2025	13:26:18.961	200		68.75
			200	68.75
			200	68.75
06/05/2025	13:26:12.080	20		68.85
			20	68.85
			20	68.85
06/05/2025	13:25:30.054	50		68.85
			50	68.85
			50	68.85
06/05/2025	13:25:15.075	30		68.80
			30	68.80
			30	68.80
06/05/2025	13:24:57.610	120		68.85
			120	68.85
			120	68.85
06/05/2025	13:23:56.580	15		68.90
			15	68.90
			15	68.90
06/05/2025	13:23:28.418	45		68.75
			45	68.75
			45	68.75
06/05/2025	13:23:28.326	75		68.80
			50	68.80
			75	68.80
			25	68.80
06/05/2025	13:22:46.331	200		68.85
			200	68.85
			200	68.85
06/05/2025	13:22:09.645	70		68.85
			70	68.85
			70	68.85
06/05/2025	13:21:36.820	4		69.00
			4	69.00
			4	69.00
06/05/2025	13:20:55.473	3		68.85
			3	68.85
			3	68.85
06/05/2025	13:20:22.394	10		68.95
			10	68.95
			10	68.95
06/05/2025	13:20:18.181	100		68.95
			100	68.95
			100	68.95
06/05/2025	13:18:59.098	150		68.90
			150	68.90
			150	68.90
06/05/2025	13:18:45.882	200		68.90
			200	68.90
			200	68.90
06/05/2025	13:17:17.015	30		68.85
			30	68.85
			30	68.85
06/05/2025	13:17:13.983	16		68.85
			16	68.85
			16	68.85
06/05/2025	13:16:59.475	200		68.85
			200	68.85
			200	68.85
06/05/2025	13:16:12.987	50		68.90
			50	68.90
			50	68.90
06/05/2025	13:16:09.735	50		68.85
			50	68.85
			50	68.85
06/05/2025	13:15:57.057	140		68.90
			140	68.90
			140	68.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 619.50
Ask: 1 620.50
Volume: 121 687
-1.52%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 15:56:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice