Tradegate Exchange

Porsche Automobil Holding SE

420

348

41.02

Date	Time	Volume	Order Volume	Price
15/12/2025	17:04:22.506	28		41.02
			28	41.02
			28	41.02
15/12/2025	17:00:25.752	25		41.06
			25	41.06
			25	41.06
15/12/2025	16:58:40.995	300		41.01
			300	41.01
			300	41.01
15/12/2025	16:54:14.578	5		40.97
			5	40.97
			5	40.97
15/12/2025	16:51:44.109	390		40.98
			390	40.98
			390	40.98
15/12/2025	16:51:14.030	220		40.98
			220	40.98
			220	40.98
15/12/2025	16:49:11.348	200		41.00
			200	41.00
			200	41.00
15/12/2025	16:48:06.393	100		41.01
			100	41.01
			100	41.01
15/12/2025	16:47:22.866	428		41.01
			428	41.01
			428	41.01
15/12/2025	16:46:47.116	5		41.02
			5	41.02
			5	41.02
15/12/2025	16:45:39.946	15		41.01
			15	41.01
			15	41.01
15/12/2025	16:42:52.392	100		40.98
			100	40.98
			100	40.98
15/12/2025	16:40:42.163	2		40.97
			2	40.97
			2	40.97
15/12/2025	16:40:40.343	115		40.97
			115	40.97
			115	40.97
15/12/2025	16:39:54.300	200		40.98
			200	40.98
			200	40.98
15/12/2025	16:35:12.521	17		40.99
			17	40.99
			17	40.99
15/12/2025	16:28:22.763	218		41.01
			218	41.01
			218	41.01
15/12/2025	16:22:45.890	18		41.05
			18	41.05
			18	41.05
15/12/2025	16:21:42.242	25		41.06
			25	41.06
			25	41.06
15/12/2025	16:19:12.110	235		41.02
			235	41.02
			235	41.02
15/12/2025	16:17:08.235	2		41.05
			2	41.05
			2	41.05
15/12/2025	16:13:34.109	100		40.99
			100	40.99
			100	40.99
15/12/2025	16:13:34.066	135		41.00
			135	41.00
			80	41.00
			10	41.00
			45	41.00
15/12/2025	16:08:25.406	100		41.04
			100	41.04
			100	41.04
15/12/2025	16:07:51.436	1		41.04
			1	41.04
			1	41.04
15/12/2025	16:03:57.679	100		41.04
			100	41.04
			100	41.04
15/12/2025	16:02:45.019	5		41.07
			5	41.07
			5	41.07
15/12/2025	16:01:46.972	12		41.10
			12	41.10
			12	41.10
15/12/2025	16:00:06.726	220		41.11
			220	41.11
			220	41.11
15/12/2025	15:55:39.474	80		41.15
			80	41.15
			80	41.15
15/12/2025	15:55:05.103	370		41.16
			370	41.16
			370	41.16
15/12/2025	15:54:49.205	50		41.11
			50	41.11
			50	41.11
15/12/2025	15:49:48.646	300		41.11
			300	41.11
			300	41.11
15/12/2025	15:49:10.822	15		41.13
			15	41.13
			15	41.13
15/12/2025	15:49:10.210	42		41.13
			42	41.13
			42	41.13
15/12/2025	15:48:28.785	50		41.14
			50	41.14
			50	41.14
15/12/2025	15:47:03.223	1		41.14
			1	41.14
			1	41.14
15/12/2025	15:38:44.753	1		41.07
			1	41.07
			1	41.07
15/12/2025	15:37:50.026	261		41.10
			261	41.10
			261	41.10
15/12/2025	15:35:39.244	2		41.11
			2	41.11
			2	41.11
15/12/2025	15:35:04.814	25		41.10
			25	41.10
			25	41.10
15/12/2025	15:30:44.947	100		41.13
			100	41.13
			100	41.13
15/12/2025	15:25:27.927	70		41.15
			70	41.15
			70	41.15
15/12/2025	15:25:11.138	20		41.13
			20	41.13
			20	41.13
15/12/2025	15:24:16.314	370		41.14
			370	41.14
			370	41.14
15/12/2025	15:23:03.823	255		41.12
			255	41.12
			255	41.12
15/12/2025	15:22:44.526	10		41.12
			10	41.12
			10	41.12
15/12/2025	15:17:06.843	500		41.11
			220	41.11
			280	41.11
			500	41.11
15/12/2025	15:16:19.978	390		41.10
			390	41.10
			390	41.10
15/12/2025	15:16:19.925	390		41.10
			390	41.10
			390	41.10
15/12/2025	15:15:45.997	47		41.12
			47	41.12
			47	41.12
15/12/2025	15:14:15.368	16		41.11
			16	41.11
			16	41.11
15/12/2025	15:09:53.350	75		41.10
			75	41.10
			75	41.10
15/12/2025	15:07:08.924	100		41.09
			100	41.09
			100	41.09
15/12/2025	15:05:37.590	20		41.07
			20	41.07
			20	41.07
15/12/2025	15:04:18.308	46		41.08
			46	41.08
			46	41.08
15/12/2025	15:03:39.595	1		41.09
			1	41.09
			1	41.09
15/12/2025	15:03:02.448	1		41.07
			1	41.07
			1	41.07
15/12/2025	14:59:51.281	500		41.05
			500	41.05
			500	41.05
15/12/2025	14:59:51.225	5		41.05
			5	41.05
			5	41.05
15/12/2025	14:54:05.552	300		41.11
			300	41.11
			300	41.11
15/12/2025	14:51:16.373	200		41.11
			200	41.11
			200	41.11
15/12/2025	14:49:42.375	100		41.08
			100	41.08
			100	41.08
15/12/2025	14:47:44.181	500		41.12
			500	41.12
			500	41.12
15/12/2025	14:47:20.634	370		41.12
			370	41.12
			370	41.12
15/12/2025	14:46:40.704	10		41.11
			10	41.11
			10	41.11
15/12/2025	14:46:28.293	5		41.12
			5	41.12
			5	41.12
15/12/2025	14:44:33.924	100		41.10
			100	41.10
			100	41.10
15/12/2025	14:40:03.152	100		41.11
			100	41.11
			100	41.11
15/12/2025	14:39:29.417	100		41.11
			100	41.11
			100	41.11
15/12/2025	14:39:13.527	37		41.14
			37	41.14
			37	41.14
15/12/2025	14:38:06.573	400		41.14
			400	41.14
			400	41.14
15/12/2025	14:36:57.745	10		41.14
			10	41.14
			10	41.14
15/12/2025	14:34:20.039	300		41.14
			300	41.14
			300	41.14
15/12/2025	14:32:42.750	100		41.17
			100	41.17
			100	41.17
15/12/2025	14:31:45.193	100		41.18
			100	41.18
			100	41.18
15/12/2025	14:31:27.520	24		41.17
			24	41.17
			24	41.17
15/12/2025	14:30:19.634	30		41.19
			30	41.19
			30	41.19
15/12/2025	14:28:13.043	200		41.23
			200	41.23
			200	41.23
15/12/2025	14:23:00.248	11		41.23
			11	41.23
			11	41.23
15/12/2025	14:21:10.834	55		41.23
			55	41.23
			55	41.23
15/12/2025	14:19:47.892	150		41.25
			150	41.25
			150	41.25
15/12/2025	14:19:02.983	370		41.24
			370	41.24
			370	41.24
15/12/2025	14:16:53.816	2		41.25
			2	41.25
			2	41.25
15/12/2025	14:14:45.289	370		41.25
			370	41.25
			370	41.25
15/12/2025	14:10:42.570	3		41.22
			3	41.22
			3	41.22
15/12/2025	14:08:33.424	300		41.22
			300	41.22
			300	41.22
15/12/2025	14:07:29.078	90		41.23
			90	41.23
			90	41.23
15/12/2025	14:06:14.532	370		41.24
			370	41.24
			370	41.24
15/12/2025	14:01:22.087	10		41.26
			10	41.26
			10	41.26
15/12/2025	13:59:44.651	10		41.23
			10	41.23
			10	41.23
15/12/2025	13:58:27.821	50		41.23
			50	41.23
			50	41.23
15/12/2025	13:57:45.499	531		41.22
			531	41.22
			531	41.22
15/12/2025	13:57:41.153	560		41.22
			560	41.22
			560	41.22
15/12/2025	13:57:41.112	560		41.22
			560	41.22
			560	41.22
15/12/2025	13:56:53.534	50		41.23
			50	41.23
			50	41.23
15/12/2025	13:54:40.981	35		41.29
			35	41.29
			35	41.29
15/12/2025	13:45:45.728	50		41.29
			50	41.29
			50	41.29
15/12/2025	13:45:16.438	100		41.30
			100	41.30
			100	41.30
15/12/2025	13:44:52.520	9		41.28
			9	41.28
			9	41.28
15/12/2025	13:44:30.991	7		41.23
			7	41.23
			7	41.23
15/12/2025	13:44:13.399	125		41.23
			125	41.23
			125	41.23
15/12/2025	13:42:43.037	30		41.24
			30	41.24
			30	41.24
15/12/2025	13:39:48.770	437		41.24
			437	41.24
			437	41.24
15/12/2025	13:39:11.435	160		41.24
			160	41.24
			160	41.24
15/12/2025	13:37:34.731	100		41.27
			100	41.27
			100	41.27
15/12/2025	13:33:51.403	300		41.27
			300	41.27
			300	41.27
15/12/2025	13:33:14.851	50		41.26
			50	41.26
			50	41.26
15/12/2025	13:28:32.606	1		41.25
			1	41.25
			1	41.25
15/12/2025	13:26:08.394	25		41.26
			25	41.26
			25	41.26
15/12/2025	13:25:32.617	60		41.26
			60	41.26
			60	41.26
15/12/2025	13:25:32.199	150		41.26
			150	41.26
			150	41.26
15/12/2025	13:23:06.362	370		41.29
			370	41.29
			370	41.29
15/12/2025	13:22:28.643	15		41.29
			15	41.29
			15	41.29
15/12/2025	13:18:31.446	150		41.28
			150	41.28
			150	41.28
15/12/2025	13:16:45.949	10		41.27
			10	41.27
			10	41.27
15/12/2025	13:15:32.982	75		41.28
			75	41.28
			75	41.28
15/12/2025	13:15:17.208	11		41.26
			11	41.26
			11	41.26
15/12/2025	13:14:01.491	60		41.27
			60	41.27
			60	41.27
15/12/2025	13:13:39.531	200		41.26
			200	41.26
			200	41.26
15/12/2025	13:11:25.019	370		41.28
			370	41.28
			370	41.28
15/12/2025	13:10:06.585	200		41.28
			200	41.28
			200	41.28
15/12/2025	13:09:08.515	50		41.27
			50	41.27
			50	41.27
15/12/2025	13:08:24.531	440		41.28
			440	41.28
			440	41.28
15/12/2025	13:05:38.564	70		41.28
			70	41.28
			70	41.28
15/12/2025	13:05:24.522	1		41.30
			1	41.30
			1	41.30
15/12/2025	13:01:18.751	5		41.30
			5	41.30
			5	41.30
15/12/2025	13:00:50.053	1 000		41.31
			1	41.31
			999	41.31
			1 000	41.31
15/12/2025	12:59:13.912	370		41.30
			370	41.30
			370	41.30
15/12/2025	12:57:04.054	220		41.32
			220	41.32
			220	41.32
15/12/2025	12:55:30.136	50		41.34
			50	41.34
			50	41.34
15/12/2025	12:53:14.929	100		41.36
			100	41.36
			100	41.36
15/12/2025	12:50:49.395	1		41.37
			1	41.37
			1	41.37
15/12/2025	12:50:24.621	55		41.37
			55	41.37
			55	41.37
15/12/2025	12:49:38.676	100		41.37
			100	41.37
			100	41.37
15/12/2025	12:47:26.385	40		41.37
			40	41.37
			40	41.37
15/12/2025	12:45:40.027	35		41.35
			35	41.35
			35	41.35
15/12/2025	12:43:06.443	50		41.35
			50	41.35
			50	41.35
15/12/2025	12:39:49.569	27		41.37
			27	41.37
			27	41.37
15/12/2025	12:39:24.594	325		41.39
			325	41.39
			325	41.39
15/12/2025	12:39:07.448	150		41.38
			150	41.38
			150	41.38
15/12/2025	12:35:49.750	300		41.37
			300	41.37
			300	41.37
15/12/2025	12:32:45.499	400		41.35
			400	41.35
			400	41.35
15/12/2025	12:30:17.755	50		41.31
			50	41.31
			50	41.31
15/12/2025	12:28:18.438	49		41.32
			49	41.32
			49	41.32
15/12/2025	12:28:17.977	10		41.31
			10	41.31
			10	41.31
15/12/2025	12:27:59.396	890		41.30
			890	41.30
			890	41.30
15/12/2025	12:27:48.339	1 210		41.30
			1 210	41.30
			1 210	41.30
15/12/2025	12:25:08.209	520		41.30
			520	41.30
			520	41.30
15/12/2025	12:21:57.048	370		41.31
			370	41.31
			370	41.31
15/12/2025	12:21:52.279	6		41.31
			6	41.31
			6	41.31
15/12/2025	12:21:11.077	20		41.31
			20	41.31
			20	41.31
15/12/2025	12:18:25.127	50		41.29
			50	41.29
			50	41.29
15/12/2025	12:16:48.712	242		41.30
			242	41.30
			242	41.30
15/12/2025	12:12:46.677	36		41.31
			36	41.31
			36	41.31
15/12/2025	12:11:47.430	60		41.30
			60	41.30
			60	41.30
15/12/2025	12:10:55.540	231		41.29
			231	41.29
			231	41.29
15/12/2025	12:10:04.891	23		41.28
			23	41.28
			23	41.28
15/12/2025	12:09:25.714	30		41.29
			30	41.29
			30	41.29
15/12/2025	12:08:03.228	10		41.26
			10	41.26
			10	41.26
15/12/2025	12:05:21.349	75		41.29
			75	41.29
			75	41.29
15/12/2025	12:04:03.954	340		41.28
			340	41.28
			340	41.28
15/12/2025	12:04:03.879	860		41.28
			860	41.28
			860	41.28
15/12/2025	12:03:57.049	250		41.30
			250	41.30
			250	41.30
15/12/2025	12:03:16.896	100		41.29
			100	41.29
			100	41.29
15/12/2025	12:03:01.931	80		41.30
			80	41.30
			80	41.30
15/12/2025	12:02:48.248	230		41.28
			230	41.28
			230	41.28
15/12/2025	12:02:44.349	120		41.29
			120	41.29
			120	41.29
15/12/2025	12:02:07.807	1		41.28
			1	41.28
			1	41.28
15/12/2025	12:01:43.042	120		41.28
			120	41.28
			120	41.28
15/12/2025	12:01:35.652	20		41.28
			20	41.28
			20	41.28
15/12/2025	11:58:44.329	100		41.32
			100	41.32
			100	41.32
15/12/2025	11:57:41.184	15		41.32
			15	41.32
			15	41.32
15/12/2025	11:57:39.416	1		41.33
			1	41.33
			1	41.33
15/12/2025	11:57:24.926	1		41.32
			1	41.32
			1	41.32
15/12/2025	11:56:49.317	266		41.34
			266	41.34
			266	41.34
15/12/2025	11:56:29.111	50		41.33
			50	41.33
			50	41.33
15/12/2025	11:54:14.913	80		41.33
			80	41.33
			80	41.33
15/12/2025	11:53:43.056	120		41.33
			120	41.33
			120	41.33
15/12/2025	11:53:12.237	50		41.34
			50	41.34
			50	41.34
15/12/2025	11:52:55.265	250		41.33
			250	41.33
			250	41.33
15/12/2025	11:52:10.761	10		41.34
			10	41.34
			10	41.34
15/12/2025	11:50:27.321	100		41.37
			100	41.37
			100	41.37
15/12/2025	11:49:15.874	200		41.39
			200	41.39
			200	41.39
15/12/2025	11:49:15.495	65		41.38
			65	41.38
			65	41.38
15/12/2025	11:45:23.493	24		41.34
			24	41.34
			24	41.34
15/12/2025	11:44:46.421	250		41.35
			250	41.35
			250	41.35
15/12/2025	11:43:09.609	60		41.32
			60	41.32
			60	41.32
15/12/2025	11:41:53.062	100		41.34
			100	41.34
			100	41.34
15/12/2025	11:41:38.573	125		41.35
			125	41.35
			125	41.35
15/12/2025	11:41:33.372	10		41.34
			10	41.34
			10	41.34
15/12/2025	11:40:57.801	100		41.33
			100	41.33
			100	41.33
15/12/2025	11:40:46.309	40		41.32
			40	41.32
			40	41.32
15/12/2025	11:38:34.637	105		41.32
			105	41.32
			105	41.32
15/12/2025	11:38:26.341	370		41.32
			370	41.32
			370	41.32
15/12/2025	11:34:31.075	100		41.33
			100	41.33
			100	41.33
15/12/2025	11:34:00.805	100		41.33
			100	41.33
			100	41.33
15/12/2025	11:32:53.497	500		41.33
			500	41.33
			500	41.33
15/12/2025	11:31:41.378	10		41.33
			10	41.33
			10	41.33
15/12/2025	11:30:38.058	560		41.33
			560	41.33
			560	41.33
15/12/2025	11:29:33.984	3		41.31
			3	41.31
			3	41.31
15/12/2025	11:27:42.513	100		41.34
			100	41.34
			100	41.34
15/12/2025	11:25:11.879	100		41.32
			100	41.32
			100	41.32
15/12/2025	11:25:06.637	100		41.36
			100	41.36
			100	41.36
15/12/2025	11:22:49.794	50		41.35
			50	41.35
			50	41.35
15/12/2025	11:21:01.130	75		41.32
			75	41.32
			75	41.32
15/12/2025	11:18:29.751	850		41.30
			850	41.30
			850	41.30
15/12/2025	11:16:18.477	30		41.31
			30	41.31
			30	41.31
15/12/2025	11:16:03.494	150		41.31
			150	41.31
			150	41.31
15/12/2025	11:16:02.273	146		41.29
			146	41.29
			146	41.29
15/12/2025	11:14:40.295	30		41.29
			30	41.29
			30	41.29
15/12/2025	11:14:27.007	150		41.30
			150	41.30
			150	41.30
15/12/2025	11:13:46.048	1		41.29
			1	41.29
			1	41.29
15/12/2025	11:12:48.849	25		41.31
			25	41.31
			25	41.31
15/12/2025	11:12:35.225	50		41.31
			50	41.31
			50	41.31
15/12/2025	11:11:57.973	250		41.30
			250	41.30
			250	41.30
15/12/2025	11:10:06.963	120		41.27
			120	41.27
			120	41.27
15/12/2025	11:04:31.368	40		41.15
			40	41.15
			40	41.15
15/12/2025	11:02:50.914	70		41.16
			70	41.16
			70	41.16
15/12/2025	10:52:33.364	10		41.14
			10	41.14
			10	41.14
15/12/2025	10:46:58.642	100		41.11
			100	41.11
			100	41.11
15/12/2025	10:45:27.575	200		41.09
			200	41.09
			200	41.09
15/12/2025	10:45:09.649	300		41.08
			300	41.08
			300	41.08
15/12/2025	10:43:07.192	290		41.00
			290	41.00
			290	41.00
15/12/2025	10:42:45.250	12		40.92
			12	40.92
			12	40.92
15/12/2025	10:40:47.614	24		40.93
			24	40.93
			24	40.93
15/12/2025	10:39:51.205	50		40.94
			50	40.94
			50	40.94
15/12/2025	10:39:11.602	280		41.02
			280	41.02
			280	41.02
15/12/2025	10:37:36.127	100		41.00
			100	41.00
			100	41.00
15/12/2025	10:36:45.104	50		40.99
			50	40.99
			50	40.99
15/12/2025	10:35:45.049	41		41.02
			41	41.02
			41	41.02
15/12/2025	10:34:42.580	50		41.07
			50	41.07
			50	41.07
15/12/2025	10:33:33.452	100		41.06
			100	41.06
			100	41.06
15/12/2025	10:29:43.518	120		41.06
			120	41.06
			120	41.06
15/12/2025	10:29:34.744	100		41.05
			100	41.05
			100	41.05
15/12/2025	10:28:57.318	150		41.11
			150	41.11
			150	41.11
15/12/2025	10:27:46.160	370		41.13
			370	41.13
			370	41.13
15/12/2025	10:25:29.652	3		41.12
			3	41.12
			3	41.12
15/12/2025	10:25:03.885	1		41.15
			1	41.15
			1	41.15
15/12/2025	10:24:31.452	20		41.13
			20	41.13
			20	41.13
15/12/2025	10:24:18.180	140		41.14
			140	41.14
			140	41.14
15/12/2025	10:23:30.574	690		41.15
			690	41.15
			690	41.15
15/12/2025	10:23:28.302	3		41.15
			3	41.15
			3	41.15
15/12/2025	10:21:55.396	16		41.21
			16	41.21
			16	41.21
15/12/2025	10:19:30.951	20		41.22
			20	41.22
			20	41.22
15/12/2025	10:16:54.944	160		41.22
			160	41.22
			160	41.22
15/12/2025	10:14:08.019	200		41.28
			200	41.28
			200	41.28
15/12/2025	10:11:49.935	24		41.19
			24	41.19
			24	41.19
15/12/2025	10:10:31.768	150		41.18
			150	41.18
			150	41.18
15/12/2025	10:10:24.861	33		41.20
			33	41.20
			33	41.20
15/12/2025	10:10:21.419	470		41.20
			3	41.20
			467	41.20
			470	41.20
15/12/2025	10:09:51.606	390		41.21
			390	41.21
			390	41.21
15/12/2025	10:08:44.565	57		41.26
			57	41.26
			57	41.26
15/12/2025	10:08:07.597	100		41.27
			100	41.27
			100	41.27
15/12/2025	10:05:18.515	15		41.27
			15	41.27
			15	41.27
15/12/2025	10:04:51.098	35		41.25
			35	41.25
			35	41.25
15/12/2025	10:03:19.047	370		41.15
			370	41.15
			370	41.15
15/12/2025	10:01:35.986	65		41.16
			65	41.16
			65	41.16
15/12/2025	09:58:22.670	105		41.16
			105	41.16
			105	41.16
15/12/2025	09:55:07.928	50		41.11
			50	41.11
			50	41.11
15/12/2025	09:54:59.355	400		41.11
			400	41.11
			400	41.11
15/12/2025	09:54:16.991	550		41.14
			550	41.14
			550	41.14
15/12/2025	09:51:19.979	210		41.25
			210	41.25
			210	41.25
15/12/2025	09:51:17.883	40		41.30
			40	41.30
			40	41.30
15/12/2025	09:51:02.613	173		41.31
			173	41.31
			173	41.31
15/12/2025	09:49:37.370	14		41.29
			14	41.29
			14	41.29
15/12/2025	09:48:50.570	537		41.30
			537	41.30
			537	41.30
15/12/2025	09:48:12.091	40		41.28
			40	41.28
			40	41.28
15/12/2025	09:48:08.877	100		41.28
			100	41.28
			100	41.28
15/12/2025	09:47:27.322	10		41.28
			10	41.28
			10	41.28
15/12/2025	09:45:36.132	44		41.23
			44	41.23
			44	41.23
15/12/2025	09:44:06.639	100		41.25
			100	41.25
			100	41.25
15/12/2025	09:43:40.285	20		41.23
			20	41.23
			20	41.23
15/12/2025	09:43:37.015	490		41.23
			490	41.23
			490	41.23
15/12/2025	09:43:35.144	490		41.23
			490	41.23
			490	41.23
15/12/2025	09:38:09.737	12		41.26
			12	41.26
			12	41.26
15/12/2025	09:38:03.500	1		41.29
			1	41.29
			1	41.29
15/12/2025	09:36:09.643	62		41.31
			25	41.31
			62	41.31
			37	41.31
15/12/2025	09:35:46.925	250		41.31
			250	41.31
			250	41.31
15/12/2025	09:35:44.777	100		41.31
			100	41.31
			100	41.31
15/12/2025	09:34:53.775	170		41.31
			170	41.31
			170	41.31
15/12/2025	09:33:05.159	56		41.32
			56	41.32
			56	41.32
15/12/2025	09:32:39.626	26		41.29
			26	41.29
			26	41.29
15/12/2025	09:31:09.932	19		41.30
			19	41.30
			19	41.30
15/12/2025	09:30:54.712	10		41.28
			10	41.28
			10	41.28
15/12/2025	09:30:39.297	212		41.28
			212	41.28
			212	41.28
15/12/2025	09:30:03.501	65		41.30
			50	41.30
			65	41.30
			15	41.30
15/12/2025	09:29:23.140	3		41.28
			3	41.28
			3	41.28
15/12/2025	09:27:58.823	245		41.27
			245	41.27
			245	41.27
15/12/2025	09:27:43.634	50		41.27
			50	41.27
			50	41.27
15/12/2025	09:26:04.529	25		41.21
			25	41.21
			25	41.21
15/12/2025	09:25:12.801	100		41.20
			100	41.20
			100	41.20
15/12/2025	09:24:44.603	121		41.22
			121	41.22
			121	41.22
15/12/2025	09:19:43.750	460		41.21
			460	41.21
			460	41.21
15/12/2025	09:19:43.316	590		41.21
			590	41.21
			590	41.21
15/12/2025	09:19:34.833	450		41.22
			450	41.22
			450	41.22
15/12/2025	09:19:06.274	50		41.23
			50	41.23
			50	41.23
15/12/2025	09:18:02.740	30		41.20
			30	41.20
			30	41.20
15/12/2025	09:15:47.646	5		41.10
			5	41.10
			5	41.10
15/12/2025	09:10:16.827	35		41.04
			35	41.04
			35	41.04
15/12/2025	09:09:52.604	4		41.13
			4	41.13
			4	41.13
15/12/2025	09:08:49.029	13		41.08
			13	41.08
			13	41.08
15/12/2025	09:08:06.599	15		41.08
			15	41.08
			15	41.08
15/12/2025	09:06:20.986	25		41.14
			25	41.14
			25	41.14
15/12/2025	09:05:52.862	111		41.20
			11	41.20
			111	41.20
			100	41.20
15/12/2025	09:05:52.770	120		41.18
			120	41.18
			120	41.18
15/12/2025	09:05:47.792	100		41.18
			100	41.18
			100	41.18
15/12/2025	09:05:33.688	128		41.17
			128	41.17
			128	41.17
15/12/2025	09:05:33.641	370		41.17
			370	41.17
			370	41.17
15/12/2025	09:02:39.873	50		41.15
			50	41.15
			50	41.15
15/12/2025	09:01:59.396	200		41.12
			200	41.12
			200	41.12
15/12/2025	09:01:58.892	400		41.12
			400	41.12
			400	41.12
15/12/2025	09:01:58.759	520		41.12
			520	41.12
			520	41.12
15/12/2025	09:01:58.557	520		41.12
			520	41.12
			520	41.12
15/12/2025	09:01:55.315	930		41.06
			930	41.06
			930	41.06
15/12/2025	09:01:55.009	930		41.06
			930	41.06
			930	41.06
15/12/2025	09:01:34.502	200		41.07
			200	41.07
			200	41.07
15/12/2025	09:01:26.570	1 812		41.00
			860	41.00
			400	41.00
			40	41.00
			1 092	41.00
			60	41.00
			190	41.00
			552	41.00
			430	41.00
15/12/2025	09:01:18.163	370		41.00
			138	41.00
			370	41.00
			10	41.00
			7	41.00
			190	41.00
			25	41.00
15/12/2025	09:00:16.857	200		40.99
			200	40.99
			200	40.99
15/12/2025	08:50:40.881	26		40.87
			26	40.87
			26	40.87
15/12/2025	08:43:35.903	10		40.87
			10	40.87
			10	40.87
15/12/2025	08:41:25.868	144		40.87
			144	40.87
			144	40.87
15/12/2025	08:35:24.040	25		40.97
			25	40.97
			25	40.97
15/12/2025	08:33:21.826	7		40.87
			7	40.87
			7	40.87
15/12/2025	08:32:33.140	10		40.97
			10	40.97
			10	40.97
15/12/2025	08:27:02.699	100		40.87
			100	40.87
			100	40.87
15/12/2025	08:26:49.930	100		40.87
			63	40.87
			37	40.87
			100	40.87

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 586.00
Ask: 1 587.00
Volume: 39 686
-1.98%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 17:05:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice