Tradegate Exchange

Siemens Healthineers AG

388

334

43.00

Date	Time	Volume	Order Volume	Price
27/11/2025	21:45:46.962	300		43.00
			300	43.00
			300	43.00
27/11/2025	21:42:28.866	16		43.00
			16	43.00
			16	43.00
27/11/2025	21:40:08.496	34		43.00
			34	43.00
			34	43.00
27/11/2025	21:37:53.895	35		42.99
			35	42.99
			35	42.99
27/11/2025	21:37:39.048	186		42.99
			186	42.99
			186	42.99
27/11/2025	21:37:19.560	3		42.99
			3	42.99
			3	42.99
27/11/2025	21:35:05.744	23		43.00
			23	43.00
			13	43.00
			10	43.00
27/11/2025	21:01:53.907	17		42.99
			17	42.99
			17	42.99
27/11/2025	21:01:01.218	19		42.79
			19	42.79
			13	42.79
			6	42.79
27/11/2025	20:59:49.979	100		42.99
			100	42.99
			100	42.99
27/11/2025	20:55:32.653	46		42.99
			46	42.99
			46	42.99
27/11/2025	20:45:04.472	36		42.99
			13	42.99
			23	42.99
			36	42.99
27/11/2025	20:38:53.099	30		42.99
			30	42.99
			30	42.99
27/11/2025	20:37:55.430	25		42.99
			25	42.99
			25	42.99
27/11/2025	20:25:55.003	120		42.93
			120	42.93
			120	42.93
27/11/2025	20:25:54.237	100		42.94
			100	42.94
			100	42.94
27/11/2025	20:24:59.343	1		42.99
			1	42.99
			1	42.99
27/11/2025	20:22:24.664	40		42.99
			40	42.99
			40	42.99
27/11/2025	20:07:24.956	1		42.98
			1	42.98
			1	42.98
27/11/2025	20:02:43.628	100		42.79
			100	42.79
			100	42.79
27/11/2025	19:45:08.330	20		42.98
			20	42.98
			20	42.98
27/11/2025	19:43:41.157	197		42.98
			197	42.98
			197	42.98
27/11/2025	19:40:07.270	23		42.99
			23	42.99
			23	42.99
27/11/2025	19:33:56.589	46		42.98
			46	42.98
			46	42.98
27/11/2025	19:26:42.080	150		42.94
			150	42.94
			150	42.94
27/11/2025	19:25:14.469	50		42.92
			50	42.92
			50	42.92
27/11/2025	19:22:27.915	100		42.92
			100	42.92
			100	42.92
27/11/2025	19:16:42.059	400		42.85
			400	42.85
			400	42.85
27/11/2025	19:14:53.527	3		42.99
			3	42.99
			3	42.99
27/11/2025	19:14:06.196	400		42.85
			400	42.85
			400	42.85
27/11/2025	19:12:48.041	400		42.82
			400	42.82
			400	42.82
27/11/2025	19:11:55.652	17		42.99
			17	42.99
			17	42.99
27/11/2025	19:09:31.597	30		42.99
			30	42.99
			30	42.99
27/11/2025	18:57:18.079	150		42.78
			150	42.78
			50	42.78
			100	42.78
27/11/2025	18:54:09.113	1		42.98
			1	42.98
			1	42.98
27/11/2025	18:51:38.995	24		42.98
			24	42.98
			24	42.98
27/11/2025	18:46:58.312	50		42.98
			50	42.98
			50	42.98
27/11/2025	18:42:10.147	200		42.98
			200	42.98
			30	42.98
			50	42.98
			50	42.98
			70	42.98
27/11/2025	18:38:48.403	250		42.76
			170	42.76
			250	42.76
			30	42.76
			50	42.76
27/11/2025	18:22:30.211	20		42.96
			20	42.96
			20	42.96
27/11/2025	18:18:59.270	3		42.71
			3	42.71
			3	42.71
27/11/2025	18:18:23.650	4		42.96
			4	42.96
			4	42.96
27/11/2025	18:11:52.417	46		42.96
			46	42.96
			46	42.96
27/11/2025	17:57:46.228	8		42.71
			8	42.71
			8	42.71
27/11/2025	17:56:26.012	200		42.95
			200	42.95
			200	42.95
27/11/2025	17:48:41.295	300		42.93
			300	42.93
			300	42.93
27/11/2025	17:47:22.485	1		42.94
			1	42.94
			1	42.94
27/11/2025	17:46:46.708	200		42.94
			200	42.94
			200	42.94
27/11/2025	17:45:37.375	50		42.95
			50	42.95
			50	42.95
27/11/2025	17:42:14.205	100		42.96
			100	42.96
			100	42.96
27/11/2025	17:37:01.545	24		42.98
			24	42.98
			24	42.98
27/11/2025	17:36:27.655	250		42.99
			250	42.99
			250	42.99
27/11/2025	17:29:46.793	125		42.81
			125	42.81
			125	42.81
27/11/2025	17:26:13.061	25		42.83
			25	42.83
			25	42.83
27/11/2025	17:25:46.710	30		42.82
			30	42.82
			30	42.82
27/11/2025	17:25:34.246	50		42.83
			50	42.83
			50	42.83
27/11/2025	17:21:37.709	400		42.81
			400	42.81
			400	42.81
27/11/2025	17:17:42.030	34		42.83
			34	42.83
			34	42.83
27/11/2025	17:16:11.661	1		42.82
			1	42.82
			1	42.82
27/11/2025	17:13:59.447	115		42.83
			115	42.83
			115	42.83
27/11/2025	17:07:20.112	165		42.80
			165	42.80
			100	42.80
			20	42.80
			45	42.80
27/11/2025	17:07:10.519	100		42.81
			100	42.81
			100	42.81
27/11/2025	17:01:04.481	100		42.85
			100	42.85
			100	42.85
27/11/2025	17:00:42.703	70		42.86
			70	42.86
			70	42.86
27/11/2025	16:59:57.936	600		42.86
			600	42.86
			600	42.86
27/11/2025	16:59:43.657	46		42.86
			46	42.86
			46	42.86
27/11/2025	16:56:54.373	600		42.89
			600	42.89
			600	42.89
27/11/2025	16:53:53.623	600		42.90
			600	42.90
			600	42.90
27/11/2025	16:53:33.391	300		42.91
			300	42.91
			300	42.91
27/11/2025	16:53:08.539	50		42.92
			50	42.92
			50	42.92
27/11/2025	16:52:14.513	100		42.92
			100	42.92
			100	42.92
27/11/2025	16:50:05.466	12		42.91
			12	42.91
			12	42.91
27/11/2025	16:46:43.481	24		42.91
			24	42.91
			24	42.91
27/11/2025	16:41:51.207	600		42.92
			600	42.92
			600	42.92
27/11/2025	16:34:18.260	3		42.91
			3	42.91
			3	42.91
27/11/2025	16:33:00.693	80		42.91
			80	42.91
			80	42.91
27/11/2025	16:32:33.214	80		42.91
			80	42.91
			80	42.91
27/11/2025	16:32:32.659	100		42.91
			100	42.91
			100	42.91
27/11/2025	16:30:00.998	50		42.92
			50	42.92
			50	42.92
27/11/2025	16:28:56.400	200		42.94
			200	42.94
			200	42.94
27/11/2025	16:28:38.369	13		42.93
			13	42.93
			13	42.93
27/11/2025	16:27:06.464	600		42.96
			600	42.96
			600	42.96
27/11/2025	16:26:15.239	45		42.97
			45	42.97
			45	42.97
27/11/2025	16:24:53.760	95		42.94
			95	42.94
			95	42.94
27/11/2025	16:20:31.501	3		42.97
			3	42.97
			3	42.97
27/11/2025	16:20:23.451	108		42.98
			108	42.98
			108	42.98
27/11/2025	16:19:17.005	40		42.97
			40	42.97
			40	42.97
27/11/2025	16:18:57.591	600		42.96
			600	42.96
			600	42.96
27/11/2025	16:16:20.335	14		42.94
			14	42.94
			14	42.94
27/11/2025	16:11:29.001	250		43.04
			250	43.04
			250	43.04
27/11/2025	16:09:33.830	100		43.06
			100	43.06
			100	43.06
27/11/2025	16:04:36.689	3		43.04
			3	43.04
			3	43.04
27/11/2025	16:03:35.364	40		43.05
			40	43.05
			40	43.05
27/11/2025	16:00:19.886	100		43.01
			100	43.01
			100	43.01
27/11/2025	15:57:21.361	50		42.96
			50	42.96
			50	42.96
27/11/2025	15:53:42.254	400		42.91
			400	42.91
			400	42.91
27/11/2025	15:53:37.432	30		42.92
			30	42.92
			30	42.92
27/11/2025	15:51:14.303	600		42.93
			600	42.93
			600	42.93
27/11/2025	15:50:37.741	500		42.96
			500	42.96
			500	42.96
27/11/2025	15:48:26.740	97		42.96
			97	42.96
			97	42.96
27/11/2025	15:47:29.648	100		42.98
			100	42.98
			100	42.98
27/11/2025	15:45:13.290	150		42.96
			150	42.96
			150	42.96
27/11/2025	15:40:57.988	50		42.89
			50	42.89
			50	42.89
27/11/2025	15:39:37.033	600		42.90
			600	42.90
			600	42.90
27/11/2025	15:38:06.483	100		42.92
			100	42.92
			100	42.92
27/11/2025	15:36:17.982	47		42.93
			47	42.93
			47	42.93
27/11/2025	15:35:51.034	40		42.93
			40	42.93
			40	42.93
27/11/2025	15:30:14.691	400		42.80
			400	42.80
			400	42.80
27/11/2025	15:29:18.108	140		42.82
			15	42.82
			125	42.82
			140	42.82
27/11/2025	15:27:37.147	600		42.81
			600	42.81
			600	42.81
27/11/2025	15:23:54.175	30		42.81
			30	42.81
			30	42.81
27/11/2025	15:18:27.640	104		42.81
			104	42.81
			104	42.81
27/11/2025	15:12:28.595	60		42.77
			60	42.77
			60	42.77
27/11/2025	15:12:02.524	600		42.79
			600	42.79
			600	42.79
27/11/2025	15:04:29.948	250		42.78
			250	42.78
			250	42.78
27/11/2025	15:04:29.814	500		42.80
			500	42.80
			500	42.80
27/11/2025	15:04:10.240	500		42.86
			500	42.86
			500	42.86
27/11/2025	15:04:05.397	600		42.86
			600	42.86
			600	42.86
27/11/2025	15:02:07.941	2		42.87
			2	42.87
			2	42.87
27/11/2025	14:57:26.169	200		42.87
			200	42.87
			200	42.87
27/11/2025	14:54:51.204	50		42.94
			50	42.94
			50	42.94
27/11/2025	14:52:46.443	50		42.96
			50	42.96
			50	42.96
27/11/2025	14:47:07.686	18		42.94
			18	42.94
			18	42.94
27/11/2025	14:41:05.963	600		42.97
			600	42.97
			600	42.97
27/11/2025	14:35:54.352	35		43.04
			35	43.04
			35	43.04
27/11/2025	14:30:47.154	30		42.99
			30	42.99
			30	42.99
27/11/2025	14:27:21.523	300		42.99
			300	42.99
			300	42.99
27/11/2025	14:22:11.215	50		42.97
			50	42.97
			50	42.97
27/11/2025	14:13:30.007	40		42.90
			40	42.90
			40	42.90
27/11/2025	14:13:16.105	300		42.92
			300	42.92
			300	42.92
27/11/2025	14:11:43.082	5		42.92
			5	42.92
			5	42.92
27/11/2025	14:08:09.110	5		42.96
			5	42.96
			5	42.96
27/11/2025	14:06:56.554	220		42.96
			220	42.96
			220	42.96
27/11/2025	14:06:40.720	5		42.96
			5	42.96
			5	42.96
27/11/2025	14:04:26.167	42		42.95
			42	42.95
			42	42.95
27/11/2025	14:04:16.162	62		42.97
			62	42.97
			62	42.97
27/11/2025	14:01:46.075	100		42.98
			100	42.98
			100	42.98
27/11/2025	14:01:34.806	20		42.99
			20	42.99
			20	42.99
27/11/2025	13:59:41.085	100		42.99
			100	42.99
			100	42.99
27/11/2025	13:56:29.755	34		42.99
			34	42.99
			34	42.99
27/11/2025	13:56:01.118	23		42.99
			23	42.99
			23	42.99
27/11/2025	13:48:36.606	200		42.99
			200	42.99
			200	42.99
27/11/2025	13:47:26.500	60		43.02
			60	43.02
			60	43.02
27/11/2025	13:45:55.218	30		43.00
			30	43.00
			30	43.00
27/11/2025	13:45:28.498	20		43.02
			20	43.02
			20	43.02
27/11/2025	13:44:11.110	70		42.99
			70	42.99
			70	42.99
27/11/2025	13:43:39.455	200		42.99
			200	42.99
			200	42.99
27/11/2025	13:41:03.025	3		42.99
			3	42.99
			3	42.99
27/11/2025	13:39:49.776	25		42.98
			25	42.98
			25	42.98
27/11/2025	13:39:14.904	23		43.00
			23	43.00
			23	43.00
27/11/2025	13:37:53.049	40		43.01
			40	43.01
			40	43.01
27/11/2025	13:36:54.925	12		43.01
			12	43.01
			12	43.01
27/11/2025	13:36:23.828	7		43.00
			7	43.00
			7	43.00
27/11/2025	13:35:26.152	7		43.01
			7	43.01
			7	43.01
27/11/2025	13:34:18.336	24		43.00
			24	43.00
			24	43.00
27/11/2025	13:33:31.068	2		43.00
			2	43.00
			2	43.00
27/11/2025	13:33:30.647	40		43.00
			40	43.00
			40	43.00
27/11/2025	13:30:19.330	50		42.97
			50	42.97
			50	42.97
27/11/2025	13:28:52.708	60		42.97
			60	42.97
			60	42.97
27/11/2025	13:23:38.628	36		42.95
			36	42.95
			36	42.95
27/11/2025	13:20:40.500	62		42.95
			62	42.95
			62	42.95
27/11/2025	13:16:04.505	125		42.95
			125	42.95
			125	42.95
27/11/2025	13:11:31.094	100		43.00
			100	43.00
			100	43.00
27/11/2025	13:10:36.774	20		43.00
			20	43.00
			20	43.00
27/11/2025	13:04:32.717	71		42.95
			71	42.95
			71	42.95
27/11/2025	13:04:23.098	25		42.95
			25	42.95
			25	42.95
27/11/2025	13:04:01.786	15		42.95
			15	42.95
			15	42.95
27/11/2025	12:58:06.890	30		42.96
			30	42.96
			30	42.96
27/11/2025	12:57:14.828	600		42.94
			600	42.94
			600	42.94
27/11/2025	12:46:29.110	115		42.99
			115	42.99
			115	42.99
27/11/2025	12:46:15.752	90		43.02
			90	43.02
			90	43.02
27/11/2025	12:45:57.710	406		43.00
			360	43.00
			406	43.00
			21	43.00
			25	43.00
27/11/2025	12:43:04.622	3		43.00
			3	43.00
			3	43.00
27/11/2025	12:39:59.204	1 100		42.99
			1 100	42.99
			1 100	42.99
27/11/2025	12:39:34.351	48		42.99
			48	42.99
			48	42.99
27/11/2025	12:38:53.769	55		42.97
			55	42.97
			55	42.97
27/11/2025	12:34:41.960	10		42.94
			10	42.94
			10	42.94
27/11/2025	12:32:45.167	466		42.93
			466	42.93
			466	42.93
27/11/2025	12:29:37.744	95		42.90
			95	42.90
			95	42.90
27/11/2025	12:15:53.196	80		42.80
			80	42.80
			80	42.80
27/11/2025	12:13:45.789	500		42.80
			500	42.80
			500	42.80
27/11/2025	12:12:18.176	120		42.80
			120	42.80
			120	42.80
27/11/2025	12:11:42.218	4		42.82
			4	42.82
			4	42.82
27/11/2025	12:10:08.067	6		42.81
			6	42.81
			6	42.81
27/11/2025	12:09:09.906	5		42.81
			5	42.81
			5	42.81
27/11/2025	12:05:49.823	200		42.85
			200	42.85
			200	42.85
27/11/2025	12:05:47.569	600		42.84
			600	42.84
			600	42.84
27/11/2025	11:59:36.250	20		42.84
			20	42.84
			20	42.84
27/11/2025	11:53:54.887	80		42.82
			80	42.82
			80	42.82
27/11/2025	11:48:55.097	40		42.83
			40	42.83
			40	42.83
27/11/2025	11:46:50.023	40		42.84
			40	42.84
			40	42.84
27/11/2025	11:44:54.363	60		42.84
			60	42.84
			60	42.84
27/11/2025	11:41:59.161	50		42.82
			50	42.82
			50	42.82
27/11/2025	11:37:17.174	50		42.78
			50	42.78
			50	42.78
27/11/2025	11:33:24.166	450		42.80
			450	42.80
			450	42.80
27/11/2025	11:33:00.556	37		42.80
			37	42.80
			37	42.80
27/11/2025	11:32:38.914	600		42.81
			600	42.81
			600	42.81
27/11/2025	11:32:22.908	50		42.82
			50	42.82
			50	42.82
27/11/2025	11:31:20.000	100		42.82
			100	42.82
			100	42.82
27/11/2025	11:29:34.911	600		42.81
			600	42.81
			600	42.81
27/11/2025	11:25:29.976	40		42.83
			40	42.83
			40	42.83
27/11/2025	11:24:36.324	700		42.83
			700	42.83
			700	42.83
27/11/2025	11:24:30.382	900		42.83
			900	42.83
			900	42.83
27/11/2025	11:21:48.355	800		42.85
			800	42.85
			800	42.85
27/11/2025	11:21:43.923	800		42.85
			800	42.85
			800	42.85
27/11/2025	11:21:06.357	1		42.85
			1	42.85
			1	42.85
27/11/2025	11:20:26.549	27		42.86
			27	42.86
			27	42.86
27/11/2025	11:17:07.127	1 800		42.93
			1 800	42.93
			1 800	42.93
27/11/2025	11:16:47.306	600		42.88
			600	42.88
			600	42.88
27/11/2025	11:16:47.219	600		42.88
			600	42.88
			600	42.88
27/11/2025	11:12:48.543	12		42.88
			12	42.88
			12	42.88
27/11/2025	11:11:08.855	300		42.86
			300	42.86
			300	42.86
27/11/2025	11:11:02.279	15		42.86
			15	42.86
			15	42.86
27/11/2025	11:10:33.034	1 200		42.82
			1 200	42.82
			1 200	42.82
27/11/2025	11:10:18.838	600		42.86
			600	42.86
			600	42.86
27/11/2025	11:10:10.709	600		42.86
			600	42.86
			600	42.86
27/11/2025	11:10:10.661	600		42.86
			600	42.86
			600	42.86
27/11/2025	11:09:23.321	200		42.86
			200	42.86
			200	42.86
27/11/2025	11:04:21.782	200		42.86
			200	42.86
			200	42.86
27/11/2025	11:04:20.060	69		42.86
			69	42.86
			69	42.86
27/11/2025	11:02:55.653	200		42.88
			200	42.88
			200	42.88
27/11/2025	10:57:23.386	2		42.83
			2	42.83
			2	42.83
27/11/2025	10:55:31.955	509		42.78
			509	42.78
			509	42.78
27/11/2025	10:54:04.673	70		42.77
			70	42.77
			70	42.77
27/11/2025	10:54:01.966	23		42.79
			23	42.79
			23	42.79
27/11/2025	10:52:19.437	600		42.82
			600	42.82
			600	42.82
27/11/2025	10:51:14.329	225		42.83
			225	42.83
			225	42.83
27/11/2025	10:49:00.479	600		42.85
			600	42.85
			600	42.85
27/11/2025	10:48:34.592	400		42.85
			400	42.85
			400	42.85
27/11/2025	10:48:04.614	600		42.85
			600	42.85
			600	42.85
27/11/2025	10:47:43.710	200		42.86
			200	42.86
			200	42.86
27/11/2025	10:47:35.071	40		42.86
			40	42.86
			40	42.86
27/11/2025	10:47:20.344	20		42.87
			20	42.87
			20	42.87
27/11/2025	10:47:15.936	23		42.88
			23	42.88
			23	42.88
27/11/2025	10:45:51.843	100		42.89
			100	42.89
			100	42.89
27/11/2025	10:45:41.305	30		42.89
			30	42.89
			30	42.89
27/11/2025	10:45:39.178	10		42.89
			10	42.89
			10	42.89
27/11/2025	10:44:40.836	600		42.89
			600	42.89
			600	42.89
27/11/2025	10:44:24.394	250		42.88
			250	42.88
			250	42.88
27/11/2025	10:43:51.572	230		42.89
			230	42.89
			230	42.89
27/11/2025	10:43:38.271	116		42.88
			116	42.88
			116	42.88
27/11/2025	10:42:54.387	235		42.88
			235	42.88
			235	42.88
27/11/2025	10:41:16.416	600		42.88
			600	42.88
			600	42.88
27/11/2025	10:36:04.164	100		42.90
			100	42.90
			100	42.90
27/11/2025	10:34:15.988	245		42.84
			220	42.84
			25	42.84
			245	42.84
27/11/2025	10:34:07.605	600		42.83
			600	42.83
			600	42.83
27/11/2025	10:33:24.790	125		42.84
			125	42.84
			125	42.84
27/11/2025	10:30:28.427	10		42.77
			10	42.77
			10	42.77
27/11/2025	10:28:48.120	20		42.79
			20	42.79
			20	42.79
27/11/2025	10:25:00.017	225		42.73
			225	42.73
			225	42.73
27/11/2025	10:22:18.132	200		42.73
			200	42.73
			200	42.73
27/11/2025	10:21:41.537	50		42.73
			50	42.73
			50	42.73
27/11/2025	10:20:55.425	10		42.73
			10	42.73
			10	42.73
27/11/2025	10:20:15.791	101		42.74
			101	42.74
			101	42.74
27/11/2025	10:17:06.581	300		42.76
			300	42.76
			300	42.76
27/11/2025	10:16:35.908	75		42.76
			75	42.76
			75	42.76
27/11/2025	10:14:48.400	2		42.78
			2	42.78
			2	42.78
27/11/2025	10:12:45.266	317		42.74
			317	42.74
			317	42.74
27/11/2025	10:12:29.171	600		42.74
			600	42.74
			600	42.74
27/11/2025	10:12:21.948	600		42.74
			600	42.74
			600	42.74
27/11/2025	10:10:50.267	400		42.69
			400	42.69
			400	42.69
27/11/2025	10:10:25.107	600		42.69
			600	42.69
			600	42.69
27/11/2025	10:07:50.804	4 097		42.65
			4 097	42.65
			4 097	42.65
27/11/2025	10:07:43.255	1 100		42.60
			1 100	42.60
			1 100	42.60
27/11/2025	10:07:42.524	1 100		42.60
			1 100	42.60
			1 100	42.60
27/11/2025	10:07:41.434	1 000		42.60
			1 000	42.60
			1 000	42.60
27/11/2025	10:07:40.604	1 000		42.60
			1 000	42.60
			1 000	42.60
27/11/2025	10:07:40.545	1 003		42.60
			3	42.60
			1 003	42.60
			1 000	42.60
27/11/2025	10:07:03.164	700		42.59
			700	42.59
			700	42.59
27/11/2025	10:06:57.883	30		42.59
			30	42.59
			30	42.59
27/11/2025	10:06:29.276	80		42.60
			80	42.60
			80	42.60
27/11/2025	10:05:44.824	24		42.57
			24	42.57
			24	42.57
27/11/2025	09:59:41.034	250		42.51
			250	42.51
			250	42.51
27/11/2025	09:56:04.923	25		42.56
			25	42.56
			25	42.56
27/11/2025	09:55:41.994	470		42.55
			470	42.55
			470	42.55
27/11/2025	09:47:44.340	100		42.45
			100	42.45
			100	42.45
27/11/2025	09:47:18.095	1		42.48
			1	42.48
			1	42.48
27/11/2025	09:47:16.892	6		42.48
			6	42.48
			6	42.48
27/11/2025	09:47:06.369	30		42.48
			30	42.48
			30	42.48
27/11/2025	09:45:00.536	600		42.51
			150	42.51
			450	42.51
			600	42.51
27/11/2025	09:44:42.260	600		42.52
			600	42.52
			600	42.52
27/11/2025	09:43:35.808	100		42.56
			100	42.56
			100	42.56
27/11/2025	09:43:30.099	6		42.54
			6	42.54
			6	42.54
27/11/2025	09:39:04.664	600		42.53
			600	42.53
			600	42.53
27/11/2025	09:38:47.025	600		42.53
			600	42.53
			600	42.53
27/11/2025	09:37:32.804	500		42.51
			500	42.51
			500	42.51
27/11/2025	09:37:26.820	50		42.51
			50	42.51
			50	42.51
27/11/2025	09:35:15.203	175		42.51
			175	42.51
			175	42.51
27/11/2025	09:32:29.077	2		42.49
			2	42.49
			2	42.49
27/11/2025	09:30:14.209	47		42.50
			47	42.50
			47	42.50
27/11/2025	09:29:58.665	236		42.48
			236	42.48
			236	42.48
27/11/2025	09:27:02.745	400		42.45
			400	42.45
			400	42.45
27/11/2025	09:27:02.661	600		42.45
			600	42.45
			600	42.45
27/11/2025	09:26:27.556	200		42.42
			200	42.42
			200	42.42
27/11/2025	09:26:23.135	10		42.44
			10	42.44
			10	42.44
27/11/2025	09:25:36.706	100		42.44
			100	42.44
			100	42.44
27/11/2025	09:23:31.526	50		42.38
			50	42.38
			50	42.38
27/11/2025	09:22:56.091	27 646		42.30
			27 646	42.30
			26 409	42.30
			1 237	42.30
27/11/2025	09:21:44.835	1 100		42.41
			1 100	42.41
			1 100	42.41
27/11/2025	09:21:41.718	1 704		42.41
			1 104	42.41
			600	42.41
			1 704	42.41
27/11/2025	09:21:25.065	700		42.41
			700	42.41
			700	42.41
27/11/2025	09:21:21.695	600		42.41
			600	42.41
			600	42.41
27/11/2025	09:20:31.379	600		42.41
			600	42.41
			600	42.41
27/11/2025	09:20:31.333	600		42.41
			600	42.41
			600	42.41
27/11/2025	09:16:13.764	100		42.35
			100	42.35
			100	42.35
27/11/2025	09:14:27.622	80		42.35
			80	42.35
			80	42.35
27/11/2025	09:12:54.265	3		42.28
			3	42.28
			3	42.28
27/11/2025	09:09:19.891	184		42.24
			184	42.24
			184	42.24
27/11/2025	09:07:01.946	4		42.16
			4	42.16
			4	42.16
27/11/2025	09:06:20.910	300		42.16
			300	42.16
			300	42.16
27/11/2025	09:03:08.067	400		42.20
			400	42.20
			400	42.20
27/11/2025	09:02:20.686	600		42.20
			600	42.20
			600	42.20
27/11/2025	09:00:35.940	423		42.22
			350	42.22
			30	42.22
			30	42.22
			13	42.22
			253	42.22
			170	42.22
27/11/2025	08:48:57.229	23		42.47
			23	42.47
			23	42.47
27/11/2025	08:38:40.411	117		42.47
			117	42.47
			117	42.47
27/11/2025	08:35:35.797	1		42.47
			1	42.47
			1	42.47
27/11/2025	08:35:03.303	1		42.21
			1	42.21
			1	42.21
27/11/2025	08:31:12.088	250		42.47
			61	42.47
			30	42.47
			250	42.47
			101	42.47
			13	42.47
			25	42.47
			20	42.47
27/11/2025	08:29:21.262	90		42.16
			90	42.16
			90	42.16
27/11/2025	08:28:34.481	250		42.11
			30	42.11
			101	42.11
			250	42.11
			61	42.11
			20	42.11
			25	42.11
			13	42.11
27/11/2025	08:25:50.803	100		42.47
			100	42.47
			100	42.47
27/11/2025	08:24:48.393	55		42.47
			55	42.47
			55	42.47
27/11/2025	08:21:54.484	70		42.47
			61	42.47
			70	42.47
			9	42.47

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

PUMA SE

Bid: 19.78 / Ask: 19.78
Volume: 1 475 283
+15.91%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice