Xtr.(IE) - MSCI World 1C
- Information
- Last
- Buy
- Sell
319
284
121.9601
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 12:08:27.316 | 1 | 121.9601 | |
| 1 | 121.9601 | |||
| 1 | 121.9601 | |||
| 30/12/2025 | 12:08:07.008 | 1 | 122.00 | |
| 1 | 122.00 | |||
| 1 | 122.00 | |||
| 30/12/2025 | 12:07:33.340 | 10 | 122.0199 | |
| 10 | 122.0199 | |||
| 10 | 122.0199 | |||
| 30/12/2025 | 12:06:41.674 | 13 | 122.0301 | |
| 13 | 122.0301 | |||
| 13 | 122.0301 | |||
| 30/12/2025 | 12:06:05.689 | 1 | 122.0301 | |
| 1 | 122.0301 | |||
| 1 | 122.0301 | |||
| 30/12/2025 | 12:05:28.822 | 8 | 122.0549 | |
| 8 | 122.0549 | |||
| 8 | 122.0549 | |||
| 30/12/2025 | 12:05:16.496 | 53 | 122.0301 | |
| 53 | 122.0301 | |||
| 53 | 122.0301 | |||
| 30/12/2025 | 12:04:33.640 | 12 | 122.0599 | |
| 12 | 122.0599 | |||
| 12 | 122.0599 | |||
| 30/12/2025 | 12:03:29.593 | 12 | 122.0599 | |
| 12 | 122.0599 | |||
| 12 | 122.0599 | |||
| 30/12/2025 | 12:01:43.135 | 46 | 122.0301 | |
| 46 | 122.0301 | |||
| 46 | 122.0301 | |||
| 30/12/2025 | 12:01:21.089 | 12 | 122.0301 | |
| 12 | 122.0301 | |||
| 12 | 122.0301 | |||
| 30/12/2025 | 12:01:15.409 | 30 | 122.0301 | |
| 30 | 122.0301 | |||
| 30 | 122.0301 | |||
| 30/12/2025 | 12:01:07.820 | 9 | 122.0301 | |
| 9 | 122.0301 | |||
| 9 | 122.0301 | |||
| 30/12/2025 | 12:00:51.456 | 11 | 122.0001 | |
| 11 | 122.0001 | |||
| 11 | 122.0001 | |||
| 30/12/2025 | 11:58:53.210 | 5 | 122.0151 | |
| 5 | 122.0151 | |||
| 5 | 122.0151 | |||
| 30/12/2025 | 11:57:45.575 | 80 | 122.0151 | |
| 80 | 122.0151 | |||
| 80 | 122.0151 | |||
| 30/12/2025 | 11:57:27.009 | 8 | 122.0151 | |
| 8 | 122.0151 | |||
| 8 | 122.0151 | |||
| 30/12/2025 | 11:57:04.637 | 14 | 122.0449 | |
| 14 | 122.0449 | |||
| 14 | 122.0449 | |||
| 30/12/2025 | 11:56:03.829 | 60 | 122.0101 | |
| 60 | 122.0101 | |||
| 60 | 122.0101 | |||
| 30/12/2025 | 11:55:30.778 | 3 | 122.0151 | |
| 3 | 122.0151 | |||
| 3 | 122.0151 | |||
| 30/12/2025 | 11:55:08.338 | 2 | 122.0449 | |
| 2 | 122.0449 | |||
| 2 | 122.0449 | |||
| 30/12/2025 | 11:54:22.784 | 32 | 122.0547 | |
| 32 | 122.0547 | |||
| 32 | 122.0547 | |||
| 30/12/2025 | 11:54:10.228 | 40 | 122.0547 | |
| 40 | 122.0547 | |||
| 40 | 122.0547 | |||
| 30/12/2025 | 11:52:53.944 | 48 | 122.0499 | |
| 48 | 122.0499 | |||
| 48 | 122.0499 | |||
| 30/12/2025 | 11:52:08.471 | 10 | 122.025 | |
| 10 | 122.025 | |||
| 10 | 122.025 | |||
| 30/12/2025 | 11:50:59.206 | 165 | 122.0251 | |
| 165 | 122.0251 | |||
| 165 | 122.0251 | |||
| 30/12/2025 | 11:50:43.852 | 387 | 122.0649 | |
| 387 | 122.0649 | |||
| 387 | 122.0649 | |||
| 30/12/2025 | 11:49:04.272 | 90 | 122.0599 | |
| 90 | 122.0599 | |||
| 90 | 122.0599 | |||
| 30/12/2025 | 11:48:57.080 | 56 | 122.0301 | |
| 56 | 122.0301 | |||
| 56 | 122.0301 | |||
| 30/12/2025 | 11:48:39.508 | 11 | 122.0301 | |
| 11 | 122.0301 | |||
| 11 | 122.0301 | |||
| 30/12/2025 | 11:48:22.315 | 5 | 122.0649 | |
| 5 | 122.0649 | |||
| 5 | 122.0649 | |||
| 30/12/2025 | 11:47:54.397 | 21 | 122.0351 | |
| 21 | 122.0351 | |||
| 21 | 122.0351 | |||
| 30/12/2025 | 11:47:15.713 | 5 | 122.0301 | |
| 5 | 122.0301 | |||
| 5 | 122.0301 | |||
| 30/12/2025 | 11:46:56.187 | 100 | 122.0649 | |
| 100 | 122.0649 | |||
| 100 | 122.0649 | |||
| 30/12/2025 | 11:46:36.496 | 21 | 122.0301 | |
| 21 | 122.0301 | |||
| 21 | 122.0301 | |||
| 30/12/2025 | 11:45:04.500 | 285 | 122.0699 | |
| 285 | 122.0699 | |||
| 285 | 122.0699 | |||
| 30/12/2025 | 11:44:11.947 | 11 | 122.0451 | |
| 11 | 122.0451 | |||
| 11 | 122.0451 | |||
| 30/12/2025 | 11:43:54.971 | 85 | 122.0401 | |
| 85 | 122.0401 | |||
| 85 | 122.0401 | |||
| 30/12/2025 | 11:43:37.233 | 65 | 122.0749 | |
| 53 | 122.0749 | |||
| 65 | 122.0749 | |||
| 12 | 122.0749 | |||
| 30/12/2025 | 11:42:46.612 | 29 | 122.0401 | |
| 29 | 122.0401 | |||
| 29 | 122.0401 | |||
| 30/12/2025 | 11:42:38.225 | 30 | 122.0749 | |
| 30 | 122.0749 | |||
| 30 | 122.0749 | |||
| 30/12/2025 | 11:40:30.853 | 8 | 122.0599 | |
| 8 | 122.0599 | |||
| 8 | 122.0599 | |||
| 30/12/2025 | 11:40:06.019 | 18 | 122.0599 | |
| 18 | 122.0599 | |||
| 18 | 122.0599 | |||
| 30/12/2025 | 11:39:35.892 | 4 | 122.0301 | |
| 4 | 122.0301 | |||
| 4 | 122.0301 | |||
| 30/12/2025 | 11:39:16.236 | 8 | 122.0301 | |
| 8 | 122.0301 | |||
| 8 | 122.0301 | |||
| 30/12/2025 | 11:39:07.905 | 10 | 122.0599 | |
| 10 | 122.0599 | |||
| 10 | 122.0599 | |||
| 30/12/2025 | 11:38:54.241 | 24 | 122.0549 | |
| 24 | 122.0549 | |||
| 24 | 122.0549 | |||
| 30/12/2025 | 11:38:42.482 | 19 | 122.0549 | |
| 19 | 122.0549 | |||
| 19 | 122.0549 | |||
| 30/12/2025 | 11:37:34.241 | 82 | 122.0599 | |
| 82 | 122.0599 | |||
| 82 | 122.0599 | |||
| 30/12/2025 | 11:37:16.689 | 25 | 122.0301 | |
| 25 | 122.0301 | |||
| 25 | 122.0301 | |||
| 30/12/2025 | 11:37:14.711 | 5 | 122.0599 | |
| 5 | 122.0599 | |||
| 5 | 122.0599 | |||
| 30/12/2025 | 11:35:57.330 | 201 | 122.0401 | |
| 201 | 122.0401 | |||
| 201 | 122.0401 | |||
| 30/12/2025 | 11:35:20.534 | 8 | 122.0401 | |
| 8 | 122.0401 | |||
| 8 | 122.0401 | |||
| 30/12/2025 | 11:34:00.484 | 62 | 122.0749 | |
| 62 | 122.0749 | |||
| 62 | 122.0749 | |||
| 30/12/2025 | 11:33:19.547 | 1 | 122.0451 | |
| 1 | 122.0451 | |||
| 1 | 122.0451 | |||
| 30/12/2025 | 11:33:12.532 | 25 | 122.0551 | |
| 25 | 122.0551 | |||
| 25 | 122.0551 | |||
| 30/12/2025 | 11:32:53.641 | 8 | 122.0601 | |
| 8 | 122.0601 | |||
| 8 | 122.0601 | |||
| 30/12/2025 | 11:30:27.262 | 35 | 122.0451 | |
| 35 | 122.0451 | |||
| 35 | 122.0451 | |||
| 30/12/2025 | 11:29:09.220 | 107 | 122.0799 | |
| 107 | 122.0799 | |||
| 107 | 122.0799 | |||
| 30/12/2025 | 11:28:13.469 | 250 | 122.0799 | |
| 250 | 122.0799 | |||
| 250 | 122.0799 | |||
| 30/12/2025 | 11:28:06.869 | 24 | 122.0799 | |
| 24 | 122.0799 | |||
| 24 | 122.0799 | |||
| 30/12/2025 | 11:27:18.517 | 24 | 122.0999 | |
| 24 | 122.0999 | |||
| 24 | 122.0999 | |||
| 30/12/2025 | 11:27:09.501 | 25 | 122.0949 | |
| 25 | 122.0949 | |||
| 25 | 122.0949 | |||
| 30/12/2025 | 11:26:54.337 | 10 | 122.0601 | |
| 10 | 122.0601 | |||
| 10 | 122.0601 | |||
| 30/12/2025 | 11:26:26.125 | 80 | 122.0501 | |
| 80 | 122.0501 | |||
| 80 | 122.0501 | |||
| 30/12/2025 | 11:25:17.339 | 24 | 122.0749 | |
| 24 | 122.0749 | |||
| 24 | 122.0749 | |||
| 30/12/2025 | 11:25:15.266 | 9 | 122.0451 | |
| 9 | 122.0451 | |||
| 9 | 122.0451 | |||
| 30/12/2025 | 11:24:58.055 | 40 | 122.0749 | |
| 40 | 122.0749 | |||
| 40 | 122.0749 | |||
| 30/12/2025 | 11:23:49.440 | 500 | 122.0301 | |
| 500 | 122.0301 | |||
| 500 | 122.0301 | |||
| 30/12/2025 | 11:23:27.356 | 17 | 122.0301 | |
| 17 | 122.0301 | |||
| 17 | 122.0301 | |||
| 30/12/2025 | 11:23:17.389 | 2 | 122.0599 | |
| 2 | 122.0599 | |||
| 2 | 122.0599 | |||
| 30/12/2025 | 11:22:39.739 | 2 | 122.0649 | |
| 2 | 122.0649 | |||
| 2 | 122.0649 | |||
| 30/12/2025 | 11:22:15.613 | 8 | 122.0301 | |
| 8 | 122.0301 | |||
| 8 | 122.0301 | |||
| 30/12/2025 | 11:21:59.240 | 1 | 122.0301 | |
| 1 | 122.0301 | |||
| 1 | 122.0301 | |||
| 30/12/2025 | 11:21:51.977 | 20 | 122.0301 | |
| 20 | 122.0301 | |||
| 20 | 122.0301 | |||
| 30/12/2025 | 11:21:06.374 | 2 | 122.0599 | |
| 2 | 122.0599 | |||
| 2 | 122.0599 | |||
| 30/12/2025 | 11:20:05.191 | 24 | 122.0401 | |
| 24 | 122.0401 | |||
| 24 | 122.0401 | |||
| 30/12/2025 | 11:19:55.426 | 2 | 122.0699 | |
| 2 | 122.0699 | |||
| 2 | 122.0699 | |||
| 30/12/2025 | 11:19:45.175 | 52 | 122.04 | |
| 52 | 122.04 | |||
| 52 | 122.04 | |||
| 30/12/2025 | 11:18:42.016 | 2 | 122.0549 | |
| 2 | 122.0549 | |||
| 2 | 122.0549 | |||
| 30/12/2025 | 11:16:17.138 | 10 | 122.0399 | |
| 10 | 122.0399 | |||
| 10 | 122.0399 | |||
| 30/12/2025 | 11:16:16.310 | 10 | 122.0151 | |
| 10 | 122.0151 | |||
| 10 | 122.0151 | |||
| 30/12/2025 | 11:15:34.056 | 27 | 122.0101 | |
| 27 | 122.0101 | |||
| 27 | 122.0101 | |||
| 30/12/2025 | 11:15:09.161 | 717 | 122.0101 | |
| 717 | 122.0101 | |||
| 717 | 122.0101 | |||
| 30/12/2025 | 11:12:11.223 | 176 | 122.0101 | |
| 176 | 122.0101 | |||
| 176 | 122.0101 | |||
| 30/12/2025 | 11:11:51.383 | 1 | 122.0001 | |
| 1 | 122.0001 | |||
| 1 | 122.0001 | |||
| 30/12/2025 | 11:11:23.183 | 14 | 122.0001 | |
| 14 | 122.0001 | |||
| 14 | 122.0001 | |||
| 30/12/2025 | 11:09:52.862 | 23 | 122.0399 | |
| 23 | 122.0399 | |||
| 23 | 122.0399 | |||
| 30/12/2025 | 11:09:48.880 | 52 | 122.0399 | |
| 52 | 122.0399 | |||
| 52 | 122.0399 | |||
| 30/12/2025 | 11:09:41.093 | 25 | 122.0399 | |
| 25 | 122.0399 | |||
| 25 | 122.0399 | |||
| 30/12/2025 | 11:09:04.312 | 3 | 122.05 | |
| 3 | 122.05 | |||
| 3 | 122.05 | |||
| 30/12/2025 | 11:09:02.477 | 11 | 122.0251 | |
| 11 | 122.0251 | |||
| 11 | 122.0251 | |||
| 30/12/2025 | 11:09:01.119 | 20 | 122.0251 | |
| 20 | 122.0251 | |||
| 20 | 122.0251 | |||
| 30/12/2025 | 11:08:59.782 | 4 | 122.05 | |
| 4 | 122.05 | |||
| 4 | 122.05 | |||
| 30/12/2025 | 11:08:52.032 | 111 | 122.0251 | |
| 111 | 122.0251 | |||
| 111 | 122.0251 | |||
| 30/12/2025 | 11:08:30.750 | 10 | 122.05 | |
| 10 | 122.05 | |||
| 10 | 122.05 | |||
| 30/12/2025 | 11:05:35.450 | 44 | 122.0301 | |
| 44 | 122.0301 | |||
| 44 | 122.0301 | |||
| 30/12/2025 | 11:00:44.999 | 25 | 122.0651 | |
| 25 | 122.0651 | |||
| 25 | 122.0651 | |||
| 30/12/2025 | 11:00:20.340 | 10 | 122.0551 | |
| 10 | 122.0551 | |||
| 10 | 122.0551 | |||
| 30/12/2025 | 10:58:59.192 | 22 | 122.0799 | |
| 22 | 122.0799 | |||
| 22 | 122.0799 | |||
| 30/12/2025 | 10:58:55.004 | 50 | 122.0451 | |
| 50 | 122.0451 | |||
| 50 | 122.0451 | |||
| 30/12/2025 | 10:56:23.892 | 57 | 122.0201 | |
| 57 | 122.0201 | |||
| 57 | 122.0201 | |||
| 30/12/2025 | 10:55:16.691 | 16 | 122.0051 | |
| 16 | 122.0051 | |||
| 16 | 122.0051 | |||
| 30/12/2025 | 10:54:15.602 | 20 | 122.0449 | |
| 20 | 122.0449 | |||
| 20 | 122.0449 | |||
| 30/12/2025 | 10:52:51.947 | 60 | 122.0399 | |
| 60 | 122.0399 | |||
| 60 | 122.0399 | |||
| 30/12/2025 | 10:52:41.960 | 12 | 122.0101 | |
| 12 | 122.0101 | |||
| 12 | 122.0101 | |||
| 30/12/2025 | 10:52:22.978 | 10 | 122.0051 | |
| 10 | 122.0051 | |||
| 10 | 122.0051 | |||
| 30/12/2025 | 10:52:02.103 | 20 | 122.0051 | |
| 20 | 122.0051 | |||
| 20 | 122.0051 | |||
| 30/12/2025 | 10:51:17.452 | 7 | 121.9901 | |
| 7 | 121.9901 | |||
| 7 | 121.9901 | |||
| 30/12/2025 | 10:49:05.237 | 27 | 121.9851 | |
| 27 | 121.9851 | |||
| 27 | 121.9851 | |||
| 30/12/2025 | 10:48:31.468 | 10 | 122.0199 | |
| 10 | 122.0199 | |||
| 10 | 122.0199 | |||
| 30/12/2025 | 10:48:14.382 | 9 | 121.9751 | |
| 9 | 121.9751 | |||
| 9 | 121.9751 | |||
| 30/12/2025 | 10:48:13.555 | 1 | 122.0049 | |
| 1 | 122.0049 | |||
| 1 | 122.0049 | |||
| 30/12/2025 | 10:47:29.830 | 25 | 121.9801 | |
| 25 | 121.9801 | |||
| 25 | 121.9801 | |||
| 30/12/2025 | 10:47:20.187 | 89 | 121.9801 | |
| 89 | 121.9801 | |||
| 89 | 121.9801 | |||
| 30/12/2025 | 10:45:32.218 | 40 | 121.9949 | |
| 40 | 121.9949 | |||
| 40 | 121.9949 | |||
| 30/12/2025 | 10:45:06.391 | 3 | 121.9901 | |
| 3 | 121.9901 | |||
| 3 | 121.9901 | |||
| 30/12/2025 | 10:45:06.145 | 47 | 121.9901 | |
| 47 | 121.9901 | |||
| 47 | 121.9901 | |||
| 30/12/2025 | 10:44:27.651 | 5 | 122.0099 | |
| 5 | 122.0099 | |||
| 5 | 122.0099 | |||
| 30/12/2025 | 10:43:56.296 | 30 | 122.0099 | |
| 30 | 122.0099 | |||
| 30 | 122.0099 | |||
| 30/12/2025 | 10:43:24.764 | 75 | 122.00 | |
| 70 | 122.00 | |||
| 75 | 122.00 | |||
| 5 | 122.00 | |||
| 30/12/2025 | 10:42:49.559 | 8 | 122.0001 | |
| 8 | 122.0001 | |||
| 8 | 122.0001 | |||
| 30/12/2025 | 10:41:20.407 | 11 | 122.0299 | |
| 11 | 122.0299 | |||
| 11 | 122.0299 | |||
| 30/12/2025 | 10:41:05.061 | 17 | 122.0001 | |
| 17 | 122.0001 | |||
| 17 | 122.0001 | |||
| 30/12/2025 | 10:39:56.220 | 81 | 122.0349 | |
| 81 | 122.0349 | |||
| 81 | 122.0349 | |||
| 30/12/2025 | 10:39:44.921 | 22 | 122.0051 | |
| 22 | 122.0051 | |||
| 22 | 122.0051 | |||
| 30/12/2025 | 10:39:40.049 | 1 | 122.0051 | |
| 1 | 122.0051 | |||
| 1 | 122.0051 | |||
| 30/12/2025 | 10:39:16.940 | 52 | 122.0001 | |
| 52 | 122.0001 | |||
| 52 | 122.0001 | |||
| 30/12/2025 | 10:38:59.512 | 43 | 122.0001 | |
| 43 | 122.0001 | |||
| 43 | 122.0001 | |||
| 30/12/2025 | 10:38:08.173 | 14 | 122.0001 | |
| 14 | 122.0001 | |||
| 14 | 122.0001 | |||
| 30/12/2025 | 10:37:33.736 | 124 | 122.0349 | |
| 124 | 122.0349 | |||
| 124 | 122.0349 | |||
| 30/12/2025 | 10:37:26.789 | 42 | 122.0349 | |
| 42 | 122.0349 | |||
| 42 | 122.0349 | |||
| 30/12/2025 | 10:36:05.604 | 17 | 122.0101 | |
| 17 | 122.0101 | |||
| 17 | 122.0101 | |||
| 30/12/2025 | 10:34:31.970 | 5 | 122.0151 | |
| 5 | 122.0151 | |||
| 5 | 122.0151 | |||
| 30/12/2025 | 10:31:01.715 | 75 | 122.0001 | |
| 75 | 122.0001 | |||
| 75 | 122.0001 | |||
| 30/12/2025 | 10:30:13.978 | 9 | 122.0001 | |
| 9 | 122.0001 | |||
| 9 | 122.0001 | |||
| 30/12/2025 | 10:29:42.179 | 75 | 122.0001 | |
| 75 | 122.0001 | |||
| 75 | 122.0001 | |||
| 30/12/2025 | 10:28:48.286 | 17 | 122.0349 | |
| 17 | 122.0349 | |||
| 17 | 122.0349 | |||
| 30/12/2025 | 10:28:47.166 | 50 | 122.0051 | |
| 50 | 122.0051 | |||
| 50 | 122.0051 | |||
| 30/12/2025 | 10:28:04.217 | 20 | 122.0399 | |
| 20 | 122.0399 | |||
| 20 | 122.0399 | |||
| 30/12/2025 | 10:27:32.224 | 90 | 122.0051 | |
| 90 | 122.0051 | |||
| 90 | 122.0051 | |||
| 30/12/2025 | 10:25:00.955 | 115 | 122.0449 | |
| 115 | 122.0449 | |||
| 115 | 122.0449 | |||
| 30/12/2025 | 10:24:55.736 | 2 | 122.0449 | |
| 2 | 122.0449 | |||
| 2 | 122.0449 | |||
| 30/12/2025 | 10:23:50.937 | 250 | 122.0151 | |
| 250 | 122.0151 | |||
| 250 | 122.0151 | |||
| 30/12/2025 | 10:22:20.219 | 12 | 122.0499 | |
| 12 | 122.0499 | |||
| 12 | 122.0499 | |||
| 30/12/2025 | 10:22:16.373 | 40 | 122.0499 | |
| 40 | 122.0499 | |||
| 40 | 122.0499 | |||
| 30/12/2025 | 10:21:10.139 | 30 | 122.0251 | |
| 30 | 122.0251 | |||
| 30 | 122.0251 | |||
| 30/12/2025 | 10:20:53.057 | 122 | 122.0599 | |
| 122 | 122.0599 | |||
| 122 | 122.0599 | |||
| 30/12/2025 | 10:20:44.044 | 100 | 122.0649 | |
| 100 | 122.0649 | |||
| 100 | 122.0649 | |||
| 30/12/2025 | 10:19:55.618 | 28 | 122.0301 | |
| 28 | 122.0301 | |||
| 28 | 122.0301 | |||
| 30/12/2025 | 10:18:19.572 | 5 | 122.0351 | |
| 5 | 122.0351 | |||
| 5 | 122.0351 | |||
| 30/12/2025 | 10:18:11.104 | 8 | 122.0251 | |
| 8 | 122.0251 | |||
| 8 | 122.0251 | |||
| 30/12/2025 | 10:16:56.556 | 40 | 122.0251 | |
| 40 | 122.0251 | |||
| 40 | 122.0251 | |||
| 30/12/2025 | 10:15:26.483 | 10 | 122.0799 | |
| 10 | 122.0799 | |||
| 10 | 122.0799 | |||
| 30/12/2025 | 10:15:12.088 | 24 | 122.0799 | |
| 24 | 122.0799 | |||
| 24 | 122.0799 | |||
| 30/12/2025 | 10:14:00.560 | 150 | 122.0351 | |
| 150 | 122.0351 | |||
| 150 | 122.0351 | |||
| 30/12/2025 | 10:13:59.002 | 4 | 122.0749 | |
| 4 | 122.0749 | |||
| 4 | 122.0749 | |||
| 30/12/2025 | 10:13:43.847 | 915 | 122.0351 | |
| 915 | 122.0351 | |||
| 915 | 122.0351 | |||
| 30/12/2025 | 10:13:08.212 | 1 | 122.0699 | |
| 1 | 122.0699 | |||
| 1 | 122.0699 | |||
| 30/12/2025 | 10:12:52.069 | 52 | 122.0416 | |
| 52 | 122.0416 | |||
| 52 | 122.0416 | |||
| 30/12/2025 | 10:12:36.830 | 167 | 122.0512 | |
| 167 | 122.0512 | |||
| 167 | 122.0512 | |||
| 30/12/2025 | 10:10:44.692 | 19 | 122.0401 | |
| 19 | 122.0401 | |||
| 19 | 122.0401 | |||
| 30/12/2025 | 10:10:26.173 | 9 | 122.0401 | |
| 9 | 122.0401 | |||
| 9 | 122.0401 | |||
| 30/12/2025 | 10:09:57.876 | 3 | 122.0401 | |
| 3 | 122.0401 | |||
| 3 | 122.0401 | |||
| 30/12/2025 | 10:08:49.136 | 12 | 122.0451 | |
| 12 | 122.0451 | |||
| 12 | 122.0451 | |||
| 30/12/2025 | 10:07:54.887 | 8 | 122.0899 | |
| 8 | 122.0899 | |||
| 8 | 122.0899 | |||
| 30/12/2025 | 10:07:14.221 | 18 | 122.0501 | |
| 18 | 122.0501 | |||
| 18 | 122.0501 | |||
| 30/12/2025 | 10:06:57.757 | 16 | 122.0501 | |
| 16 | 122.0501 | |||
| 16 | 122.0501 | |||
| 30/12/2025 | 10:05:15.319 | 16 | 122.0949 | |
| 16 | 122.0949 | |||
| 16 | 122.0949 | |||
| 30/12/2025 | 10:05:06.424 | 3 | 122.0899 | |
| 3 | 122.0899 | |||
| 3 | 122.0899 | |||
| 30/12/2025 | 10:04:16.524 | 63 | 122.0799 | |
| 63 | 122.0799 | |||
| 63 | 122.0799 | |||
| 30/12/2025 | 10:02:53.309 | 2 | 122.0749 | |
| 2 | 122.0749 | |||
| 2 | 122.0749 | |||
| 30/12/2025 | 10:01:59.235 | 8 | 122.0749 | |
| 8 | 122.0749 | |||
| 8 | 122.0749 | |||
| 30/12/2025 | 10:01:35.337 | 5 | 122.0401 | |
| 5 | 122.0401 | |||
| 5 | 122.0401 | |||
| 30/12/2025 | 10:00:48.222 | 130 | 122.0355 | |
| 130 | 122.0355 | |||
| 130 | 122.0355 | |||
| 30/12/2025 | 09:59:48.687 | 45 | 122.0599 | |
| 20 | 122.0599 | |||
| 25 | 122.0599 | |||
| 45 | 122.0599 | |||
| 30/12/2025 | 09:59:44.866 | 62 | 122.0201 | |
| 62 | 122.0201 | |||
| 62 | 122.0201 | |||
| 30/12/2025 | 09:58:29.725 | 31 | 122.0499 | |
| 31 | 122.0499 | |||
| 31 | 122.0499 | |||
| 30/12/2025 | 09:56:22.301 | 31 | 122.0201 | |
| 31 | 122.0201 | |||
| 31 | 122.0201 | |||
| 30/12/2025 | 09:55:40.523 | 20 | 122.0201 | |
| 20 | 122.0201 | |||
| 20 | 122.0201 | |||
| 30/12/2025 | 09:55:03.882 | 106 | 122.0251 | |
| 106 | 122.0251 | |||
| 106 | 122.0251 | |||
| 30/12/2025 | 09:55:03.074 | 13 | 122.0649 | |
| 13 | 122.0649 | |||
| 13 | 122.0649 | |||
| 30/12/2025 | 09:54:49.776 | 4 | 122.0251 | |
| 4 | 122.0251 | |||
| 4 | 122.0251 | |||
| 30/12/2025 | 09:53:40.429 | 6 | 122.0051 | |
| 6 | 122.0051 | |||
| 6 | 122.0051 | |||
| 30/12/2025 | 09:51:51.711 | 1 400 | 122.00 | |
| 1 400 | 122.00 | |||
| 1 400 | 122.00 | |||
| 30/12/2025 | 09:51:48.586 | 8 | 121.9901 | |
| 8 | 121.9901 | |||
| 8 | 121.9901 | |||
| 30/12/2025 | 09:51:23.249 | 2 | 122.0299 | |
| 2 | 122.0299 | |||
| 2 | 122.0299 | |||
| 30/12/2025 | 09:49:46.779 | 12 | 122.0199 | |
| 12 | 122.0199 | |||
| 12 | 122.0199 | |||
| 30/12/2025 | 09:49:46.534 | 8 | 122.0199 | |
| 8 | 122.0199 | |||
| 8 | 122.0199 | |||
| 30/12/2025 | 09:49:29.080 | 100 | 122.0249 | |
| 100 | 122.0249 | |||
| 100 | 122.0249 | |||
| 30/12/2025 | 09:49:09.713 | 20 | 122.0249 | |
| 20 | 122.0249 | |||
| 20 | 122.0249 | |||
| 30/12/2025 | 09:49:07.329 | 20 | 121.9801 | |
| 20 | 121.9801 | |||
| 20 | 121.9801 | |||
| 30/12/2025 | 09:48:11.889 | 15 | 121.9801 | |
| 15 | 121.9801 | |||
| 15 | 121.9801 | |||
| 30/12/2025 | 09:44:20.019 | 3 | 121.9351 | |
| 3 | 121.9351 | |||
| 3 | 121.9351 | |||
| 30/12/2025 | 09:43:42.289 | 190 | 121.9949 | |
| 190 | 121.9949 | |||
| 190 | 121.9949 | |||
| 30/12/2025 | 09:41:40.844 | 28 | 121.9201 | |
| 28 | 121.9201 | |||
| 28 | 121.9201 | |||
| 30/12/2025 | 09:41:25.989 | 1 | 121.9201 | |
| 1 | 121.9201 | |||
| 1 | 121.9201 | |||
| 30/12/2025 | 09:39:28.502 | 359 | 121.9559 | |
| 359 | 121.9559 | |||
| 359 | 121.9559 | |||
| 30/12/2025 | 09:38:25.492 | 20 | 121.9467 | |
| 20 | 121.9467 | |||
| 20 | 121.9467 | |||
| 30/12/2025 | 09:38:12.771 | 14 | 121.9513 | |
| 14 | 121.9513 | |||
| 14 | 121.9513 | |||
| 30/12/2025 | 09:38:11.543 | 40 | 121.9899 | |
| 40 | 121.9899 | |||
| 40 | 121.9899 | |||
| 30/12/2025 | 09:37:58.892 | 8 | 121.9899 | |
| 8 | 121.9899 | |||
| 8 | 121.9899 | |||
| 30/12/2025 | 09:37:36.457 | 1 229 | 121.9899 | |
| 1 229 | 121.9899 | |||
| 1 229 | 121.9899 | |||
| 30/12/2025 | 09:36:48.285 | 50 | 121.9899 | |
| 50 | 121.9899 | |||
| 50 | 121.9899 | |||
| 30/12/2025 | 09:36:42.606 | 127 | 121.9554 | |
| 127 | 121.9554 | |||
| 70 | 121.9554 | |||
| 57 | 121.9554 | |||
| 30/12/2025 | 09:36:38.226 | 100 | 121.9899 | |
| 100 | 121.9899 | |||
| 100 | 121.9899 | |||
| 30/12/2025 | 09:36:33.544 | 27 | 121.9899 | |
| 27 | 121.9899 | |||
| 27 | 121.9899 | |||
| 30/12/2025 | 09:35:47.040 | 49 | 121.9899 | |
| 49 | 121.9899 | |||
| 49 | 121.9899 | |||
| 30/12/2025 | 09:35:07.048 | 12 | 121.9849 | |
| 12 | 121.9849 | |||
| 12 | 121.9849 | |||
| 30/12/2025 | 09:34:54.770 | 50 | 121.9535 | |
| 50 | 121.9535 | |||
| 50 | 121.9535 | |||
| 30/12/2025 | 09:34:33.459 | 9 | 121.9849 | |
| 9 | 121.9849 | |||
| 9 | 121.9849 | |||
| 30/12/2025 | 09:32:32.816 | 20 | 121.9582 | |
| 20 | 121.9582 | |||
| 20 | 121.9582 | |||
| 30/12/2025 | 09:32:01.292 | 40 | 121.9999 | |
| 40 | 121.9999 | |||
| 40 | 121.9999 | |||
| 30/12/2025 | 09:31:52.837 | 167 | 121.9582 | |
| 167 | 121.9582 | |||
| 167 | 121.9582 | |||
| 30/12/2025 | 09:31:47.632 | 24 | 121.9535 | |
| 24 | 121.9535 | |||
| 24 | 121.9535 | |||
| 30/12/2025 | 09:31:34.286 | 41 | 121.9849 | |
| 41 | 121.9849 | |||
| 41 | 121.9849 | |||
| 30/12/2025 | 09:31:30.744 | 20 | 121.9849 | |
| 20 | 121.9849 | |||
| 20 | 121.9849 | |||
| 30/12/2025 | 09:29:00.943 | 89 | 121.9301 | |
| 89 | 121.9301 | |||
| 89 | 121.9301 | |||
| 30/12/2025 | 09:28:10.548 | 20 | 121.9649 | |
| 20 | 121.9649 | |||
| 20 | 121.9649 | |||
| 30/12/2025 | 09:27:23.415 | 42 | 121.9451 | |
| 42 | 121.9451 | |||
| 42 | 121.9451 | |||
| 30/12/2025 | 09:24:19.870 | 204 | 121.9949 | |
| 204 | 121.9949 | |||
| 204 | 121.9949 | |||
| 30/12/2025 | 09:23:51.344 | 115 | 122.0099 | |
| 115 | 122.0099 | |||
| 115 | 122.0099 | |||
| 30/12/2025 | 09:20:32.298 | 20 | 121.9599 | |
| 20 | 121.9599 | |||
| 20 | 121.9599 | |||
| 30/12/2025 | 09:20:19.180 | 1 | 121.9151 | |
| 1 | 121.9151 | |||
| 1 | 121.9151 | |||
| 30/12/2025 | 09:19:54.498 | 180 | 121.9599 | |
| 180 | 121.9599 | |||
| 180 | 121.9599 | |||
| 30/12/2025 | 09:18:15.675 | 17 | 121.9699 | |
| 17 | 121.9699 | |||
| 17 | 121.9699 | |||
| 30/12/2025 | 09:15:25.295 | 68 | 121.9701 | |
| 68 | 121.9701 | |||
| 68 | 121.9701 | |||
| 30/12/2025 | 09:15:15.455 | 4 | 122.0149 | |
| 4 | 122.0149 | |||
| 4 | 122.0149 | |||
| 30/12/2025 | 09:10:56.197 | 11 | 121.9751 | |
| 11 | 121.9751 | |||
| 11 | 121.9751 | |||
| 30/12/2025 | 09:10:17.652 | 98 | 121.9949 | |
| 98 | 121.9949 | |||
| 98 | 121.9949 | |||
| 30/12/2025 | 09:09:47.352 | 33 | 122.0149 | |
| 33 | 122.0149 | |||
| 33 | 122.0149 | |||
| 30/12/2025 | 09:07:37.932 | 5 | 121.9701 | |
| 5 | 121.9701 | |||
| 5 | 121.9701 | |||
| 30/12/2025 | 09:07:12.279 | 5 | 121.9651 | |
| 5 | 121.9651 | |||
| 5 | 121.9651 | |||
| 30/12/2025 | 09:04:47.375 | 32 | 122.0185 | |
| 12 | 122.0185 | |||
| 15 | 122.0185 | |||
| 32 | 122.0185 | |||
| 5 | 122.0185 | |||
| 30/12/2025 | 09:04:12.077 | 13 | 121.8908 | |
| 13 | 121.8908 | |||
| 13 | 121.8908 | |||
| 30/12/2025 | 09:04:03.668 | 21 | 121.8911 | |
| 5 | 121.8911 | |||
| 21 | 121.8911 | |||
| 1 | 121.8911 | |||
| 15 | 121.8911 | |||
| 30/12/2025 | 08:53:56.790 | 25 | 121.9554 | |
| 25 | 121.9554 | |||
| 25 | 121.9554 | |||
| 30/12/2025 | 08:52:18.254 | 5 | 121.8258 | |
| 5 | 121.8258 | |||
| 5 | 121.8258 | |||
| 30/12/2025 | 08:51:53.023 | 3 | 121.8243 | |
| 3 | 121.8243 | |||
| 3 | 121.8243 | |||
| 30/12/2025 | 08:50:41.550 | 15 | 121.9398 | |
| 15 | 121.9398 | |||
| 15 | 121.9398 | |||
| 30/12/2025 | 08:50:27.164 | 4 | 121.939 | |
| 4 | 121.939 | |||
| 4 | 121.939 | |||
| 30/12/2025 | 08:48:45.776 | 65 | 121.9284 | |
| 65 | 121.9284 | |||
| 65 | 121.9284 | |||
| 30/12/2025 | 08:46:45.363 | 1 | 121.9313 | |
| 1 | 121.9313 | |||
| 1 | 121.9313 | |||
| 30/12/2025 | 08:44:59.665 | 1 | 121.9667 | |
| 1 | 121.9667 | |||
| 1 | 121.9667 | |||
| 30/12/2025 | 08:44:37.661 | 21 | 121.9479 | |
| 21 | 121.9479 | |||
| 21 | 121.9479 | |||
| 30/12/2025 | 08:44:25.107 | 1 | 121.9512 | |
| 1 | 121.9512 | |||
| 1 | 121.9512 | |||
| 30/12/2025 | 08:44:16.472 | 1 | 121.9585 | |
| 1 | 121.9585 | |||
| 1 | 121.9585 | |||
| 30/12/2025 | 08:41:15.954 | 2 | 121.8049 | |
| 2 | 121.8049 | |||
| 2 | 121.8049 | |||
| 30/12/2025 | 08:40:39.681 | 434 | 121.9331 | |
| 434 | 121.9331 | |||
| 434 | 121.9331 | |||
| 30/12/2025 | 08:39:10.692 | 36 | 121.9341 | |
| 36 | 121.9341 | |||
| 36 | 121.9341 | |||
| 30/12/2025 | 08:38:39.952 | 21 | 121.8046 | |
| 21 | 121.8046 | |||
| 21 | 121.8046 | |||
| 30/12/2025 | 08:38:09.845 | 41 | 121.9427 | |
| 41 | 121.9427 | |||
| 41 | 121.9427 | |||
| 30/12/2025 | 08:35:01.651 | 36 | 121.7827 | |
| 36 | 121.7827 | |||
| 36 | 121.7827 | |||
| 30/12/2025 | 08:33:25.780 | 50 | 121.8997 | |
| 50 | 121.8997 | |||
| 50 | 121.8997 | |||
| 30/12/2025 | 08:31:17.722 | 3 | 121.9395 | |
| 3 | 121.9395 | |||
| 3 | 121.9395 | |||
| 30/12/2025 | 08:30:44.064 | 34 | 121.8025 | |
| 34 | 121.8025 | |||
| 34 | 121.8025 | |||
| 30/12/2025 | 08:29:21.370 | 53 | 121.9374 | |
| 53 | 121.9374 | |||
| 53 | 121.9374 | |||
| 30/12/2025 | 08:28:04.756 | 795 | 121.9462 | |
| 795 | 121.9462 | |||
| 795 | 121.9462 | |||
| 30/12/2025 | 08:27:26.180 | 18 | 121.8235 | |
| 18 | 121.8235 | |||
| 18 | 121.8235 | |||
| 30/12/2025 | 08:27:24.122 | 1 | 121.9538 | |
| 1 | 121.9538 | |||
| 1 | 121.9538 | |||
| 30/12/2025 | 08:26:52.227 | 164 | 121.9499 | |
| 164 | 121.9499 | |||
| 164 | 121.9499 | |||
| 30/12/2025 | 08:24:28.050 | 22 | 121.938 | |
| 22 | 121.938 | |||
| 22 | 121.938 | |||
| 30/12/2025 | 08:24:15.303 | 66 | 121.8003 | |
| 16 | 121.8003 | |||
| 50 | 121.8003 | |||
| 66 | 121.8003 | |||
| 30/12/2025 | 08:23:14.487 | 3 | 121.8104 | |
| 3 | 121.8104 | |||
| 3 | 121.8104 | |||
| 30/12/2025 | 08:22:27.693 | 14 | 121.9646 | |
| 14 | 121.9646 | |||
| 14 | 121.9646 | |||
| 30/12/2025 | 08:21:33.471 | 14 | 121.8421 | |
| 14 | 121.8421 | |||
| 14 | 121.8421 | |||
| 30/12/2025 | 08:21:12.765 | 3 | 121.8405 | |
| 3 | 121.8405 | |||
| 3 | 121.8405 | |||
| 30/12/2025 | 08:17:39.581 | 5 | 121.8336 | |
| 5 | 121.8336 | |||
| 5 | 121.8336 | |||
| 30/12/2025 | 08:16:31.883 | 16 | 121.9504 | |
| 16 | 121.9504 | |||
| 16 | 121.9504 | |||
| 30/12/2025 | 08:15:24.985 | 92 | 121.9542 | |
| 92 | 121.9542 | |||
| 92 | 121.9542 | |||
| 30/12/2025 | 08:15:17.532 | 16 | 121.9542 | |
| 16 | 121.9542 | |||
| 16 | 121.9542 | |||
| 30/12/2025 | 08:10:57.105 | 150 | 121.845 | |
| 150 | 121.845 | |||
| 150 | 121.845 | |||
| 30/12/2025 | 08:10:20.126 | 10 | 121.9798 | |
| 10 | 121.9798 | |||
| 10 | 121.9798 | |||
| 30/12/2025 | 08:07:32.806 | 15 | 121.977 | |
| 15 | 121.977 | |||
| 15 | 121.977 | |||
| 30/12/2025 | 08:03:31.308 | 10 | 121.8309 | |
| 10 | 121.8309 | |||
| 10 | 121.8309 | |||
| 30/12/2025 | 08:03:11.728 | 200 | 121.8319 | |
| 200 | 121.8319 | |||
| 200 | 121.8319 | |||
| 30/12/2025 | 07:56:04.082 | 20 | 121.8523 | |
| 20 | 121.8523 | |||
| 12 | 121.8523 | |||
| 8 | 121.8523 | |||
| 30/12/2025 | 07:55:38.738 | 50 | 121.9731 | |
| 50 | 121.9731 | |||
| 50 | 121.9731 | |||
| 30/12/2025 | 07:48:46.581 | 4 | 121.9762 | |
| 4 | 121.9762 | |||
| 4 | 121.9762 | |||
| 30/12/2025 | 07:48:23.721 | 4 | 121.97 | |
| 4 | 121.97 | |||
| 4 | 121.97 | |||
| 30/12/2025 | 07:43:18.539 | 3 | 121.953 | |
| 3 | 121.953 | |||
| 3 | 121.953 | |||
| 30/12/2025 | 07:43:09.450 | 50 | 121.9566 | |
| 50 | 121.9566 | |||
| 50 | 121.9566 | |||
| 30/12/2025 | 07:39:27.548 | 4 | 121.8422 | |
| 4 | 121.8422 | |||
| 4 | 121.8422 | |||
| 30/12/2025 | 07:35:36.676 | 903 | 121.9823 | |
| 8 | 121.9823 | |||
| 8 | 121.9823 | |||
| 81 | 121.9823 | |||
| 49 | 121.9823 | |||
| 32 | 121.9823 | |||
| 57 | 121.9823 | |||
| 40 | 121.9823 | |||
| 12 | 121.9823 | |||
| 246 | 121.9823 | |||
| 8 | 121.9823 | |||
| 169 | 121.9823 | |||
| 18 | 121.9823 | |||
| 5 | 121.9823 | |||
| 25 | 121.9823 | |||
| 227 | 121.9823 | |||
| 35 | 121.9823 | |||
| 2 | 121.9823 | |||
| 49 | 121.9823 | |||
| 151 | 121.9823 | |||
| 28 | 121.9823 | |||
| 19 | 121.9823 | |||
| 4 | 121.9823 | |||
| 10 | 121.9823 | |||
| 10 | 121.9823 | |||
| 6 | 121.9823 | |||
| 87 | 121.9823 | |||
| 418 | 121.9823 | |||
| 2 | 121.9823 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 12:08:56
Last Update:
30/12/2025 @ 12:08:56