Tradegate Exchange

Vanguard FTSE All-World U.ETF

1039

938

128.44

Date	Time	Volume	Order Volume	Price
22/05/2025	21:59:34.827	10		128.44
			10	128.44
			10	128.44
22/05/2025	21:58:59.490	2		128.32
			2	128.32
			2	128.32
22/05/2025	21:51:02.446	1		128.84
			1	128.84
			1	128.84
22/05/2025	21:48:39.381	7		128.82
			7	128.82
			7	128.82
22/05/2025	21:47:42.314	50		128.64
			50	128.64
			50	128.64
22/05/2025	21:42:28.455	20		128.84
			20	128.84
			20	128.84
22/05/2025	21:42:20.184	68		128.86
			68	128.86
			68	128.86
22/05/2025	21:40:53.429	4		128.88
			4	128.88
			4	128.88
22/05/2025	21:36:13.914	20		129.04
			20	129.04
			20	129.04
22/05/2025	21:27:57.728	46		129.10
			46	129.10
			46	129.10
22/05/2025	21:24:49.518	14		129.04
			14	129.04
			14	129.04
22/05/2025	21:22:34.965	10		129.04
			10	129.04
			10	129.04
22/05/2025	21:14:58.253	3		129.12
			3	129.12
			3	129.12
22/05/2025	21:07:24.963	1		129.06
			1	129.06
			1	129.06
22/05/2025	21:04:51.416	4		129.08
			4	129.08
			4	129.08
22/05/2025	20:59:54.607	3		128.98
			3	128.98
			3	128.98
22/05/2025	20:59:24.226	1		129.08
			1	129.08
			1	129.08
22/05/2025	20:59:17.286	13		128.98
			13	128.98
			13	128.98
22/05/2025	20:59:11.956	1		129.06
			1	129.06
			1	129.06
22/05/2025	20:59:07.240	23		128.96
			23	128.96
			23	128.96
22/05/2025	20:58:59.885	1		129.08
			1	129.08
			1	129.08
22/05/2025	20:58:21.641	14		129.02
			14	129.02
			14	129.02
22/05/2025	20:55:11.660	2		128.98
			2	128.98
			2	128.98
22/05/2025	20:53:31.305	1		128.98
			1	128.98
			1	128.98
22/05/2025	20:47:35.656	3		128.94
			3	128.94
			3	128.94
22/05/2025	20:47:19.737	3		128.86
			3	128.86
			3	128.86
22/05/2025	20:46:51.356	1		128.94
			1	128.94
			1	128.94
22/05/2025	20:45:05.397	1		128.96
			1	128.96
			1	128.96
22/05/2025	20:43:49.831	5		128.98
			5	128.98
			5	128.98
22/05/2025	20:42:41.913	1		128.96
			1	128.96
			1	128.96
22/05/2025	20:42:20.160	3		128.94
			3	128.94
			3	128.94
22/05/2025	20:41:34.088	4		128.94
			4	128.94
			4	128.94
22/05/2025	20:41:15.910	2		128.94
			2	128.94
			2	128.94
22/05/2025	20:41:01.835	4		128.92
			4	128.92
			4	128.92
22/05/2025	20:40:36.253	5		128.96
			5	128.96
			5	128.96
22/05/2025	20:39:40.918	1		128.96
			1	128.96
			1	128.96
22/05/2025	20:39:14.548	11		129.02
			11	129.02
			11	129.02
22/05/2025	20:38:26.191	1		129.08
			1	129.08
			1	129.08
22/05/2025	20:37:41.026	3		129.00
			3	129.00
			3	129.00
22/05/2025	20:37:17.826	1		129.08
			1	129.08
			1	129.08
22/05/2025	20:36:47.189	1		129.10
			1	129.10
			1	129.10
22/05/2025	20:36:46.131	1		129.10
			1	129.10
			1	129.10
22/05/2025	20:36:42.156	1		129.10
			1	129.10
			1	129.10
22/05/2025	20:34:02.443	2		129.08
			2	129.08
			2	129.08
22/05/2025	20:33:51.469	201		129.08
			201	129.08
			201	129.08
22/05/2025	20:31:36.640	46		128.96
			46	128.96
			46	128.96
22/05/2025	20:31:21.883	20		129.04
			20	129.04
			20	129.04
22/05/2025	20:29:48.661	86		129.06
			86	129.06
			86	129.06
22/05/2025	20:26:45.551	7		129.10
			7	129.10
			7	129.10
22/05/2025	20:26:29.663	100		129.10
			100	129.10
			100	129.10
22/05/2025	20:25:25.939	4		129.12
			4	129.12
			4	129.12
22/05/2025	20:25:11.070	1		129.14
			1	129.14
			1	129.14
22/05/2025	20:22:48.293	127		128.94
			127	128.94
			127	128.94
22/05/2025	20:22:46.342	8		129.04
			8	129.04
			8	129.04
22/05/2025	20:22:42.413	4		129.02
			4	129.02
			4	129.02
22/05/2025	20:21:35.873	1		129.04
			1	129.04
			1	129.04
22/05/2025	20:20:18.925	100		129.18
			93	129.18
			100	129.18
			7	129.18
22/05/2025	20:18:58.015	1		129.06
			1	129.06
			1	129.06
22/05/2025	20:18:24.911	2		129.14
			2	129.14
			2	129.14
22/05/2025	20:15:31.786	234		129.00
			234	129.00
			234	129.00
22/05/2025	20:12:21.705	3		128.98
			3	128.98
			3	128.98
22/05/2025	20:11:12.361	3		128.90
			3	128.90
			3	128.90
22/05/2025	20:11:03.417	3		128.98
			3	128.98
			3	128.98
22/05/2025	20:09:43.132	52		128.96
			52	128.96
			52	128.96
22/05/2025	20:07:21.230	1		129.02
			1	129.02
			1	129.02
22/05/2025	20:05:25.742	5		129.04
			5	129.04
			5	129.04
22/05/2025	20:00:46.173	9		129.08
			9	129.08
			9	129.08
22/05/2025	20:00:20.033	1		129.08
			1	129.08
			1	129.08
22/05/2025	19:56:07.241	1		129.06
			1	129.06
			1	129.06
22/05/2025	19:54:01.611	5		129.00
			5	129.00
			5	129.00
22/05/2025	19:53:52.965	14		129.02
			14	129.02
			14	129.02
22/05/2025	19:51:36.832	1		129.04
			1	129.04
			1	129.04
22/05/2025	19:50:44.243	1		129.04
			1	129.04
			1	129.04
22/05/2025	19:50:14.057	1		129.02
			1	129.02
			1	129.02
22/05/2025	19:47:06.812	653		129.00
			653	129.00
			653	129.00
22/05/2025	19:45:41.347	3		129.02
			3	129.02
			3	129.02
22/05/2025	19:45:17.188	1		129.16
			1	129.16
			1	129.16
22/05/2025	19:44:57.065	1		129.14
			1	129.14
			1	129.14
22/05/2025	19:44:33.696	300		129.02
			300	129.02
			300	129.02
22/05/2025	19:37:49.990	1		129.00
			1	129.00
			1	129.00
22/05/2025	19:37:29.416	9		128.92
			9	128.92
			9	128.92
22/05/2025	19:37:06.726	54		128.94
			54	128.94
			54	128.94
22/05/2025	19:30:34.583	50		128.98
			50	128.98
			50	128.98
22/05/2025	19:30:31.596	25		129.00
			25	129.00
			25	129.00
22/05/2025	19:28:05.730	1		129.00
			1	129.00
			1	129.00
22/05/2025	19:24:19.147	10		128.94
			10	128.94
			10	128.94
22/05/2025	19:19:39.548	2		128.78
			2	128.78
			2	128.78
22/05/2025	19:18:34.952	1		128.68
			1	128.68
			1	128.68
22/05/2025	19:18:33.968	2		128.76
			2	128.76
			2	128.76
22/05/2025	19:16:10.259	1		128.58
			1	128.58
			1	128.58
22/05/2025	19:11:18.883	12		128.50
			12	128.50
			12	128.50
22/05/2025	19:08:59.097	10		128.50
			10	128.50
			10	128.50
22/05/2025	19:07:04.503	50		128.52
			50	128.52
			50	128.52
22/05/2025	19:06:12.185	3		128.58
			3	128.58
			3	128.58
22/05/2025	19:06:09.069	77		128.58
			77	128.58
			77	128.58
22/05/2025	19:04:39.715	10		128.54
			10	128.54
			10	128.54
22/05/2025	19:04:29.824	39		128.52
			39	128.52
			39	128.52
22/05/2025	19:04:26.490	23		128.44
			23	128.44
			23	128.44
22/05/2025	19:02:54.316	5		128.42
			5	128.42
			5	128.42
22/05/2025	18:59:19.640	77		128.56
			77	128.56
			77	128.56
22/05/2025	18:57:10.082	8		128.52
			8	128.52
			8	128.52
22/05/2025	18:55:46.448	10		128.52
			10	128.52
			10	128.52
22/05/2025	18:53:00.714	52		128.46
			52	128.46
			52	128.46
22/05/2025	18:50:53.440	3		128.48
			3	128.48
			3	128.48
22/05/2025	18:48:12.073	16		128.60
			16	128.60
			16	128.60
22/05/2025	18:47:45.242	1		128.60
			1	128.60
			1	128.60
22/05/2025	18:47:00.148	1		128.64
			1	128.64
			1	128.64
22/05/2025	18:46:13.454	1		128.58
			1	128.58
			1	128.58
22/05/2025	18:40:20.304	3		128.50
			3	128.50
			3	128.50
22/05/2025	18:40:10.950	1		128.60
			1	128.60
			1	128.60
22/05/2025	18:39:12.679	1		128.62
			1	128.62
			1	128.62
22/05/2025	18:37:48.342	1		128.60
			1	128.60
			1	128.60
22/05/2025	18:35:32.106	1		128.58
			1	128.58
			1	128.58
22/05/2025	18:34:34.836	12		128.52
			12	128.52
			12	128.52
22/05/2025	18:28:32.540	22		128.72
			22	128.72
			22	128.72
22/05/2025	18:28:26.526	34		128.62
			34	128.62
			34	128.62
22/05/2025	18:28:22.945	11		128.62
			11	128.62
			11	128.62
22/05/2025	18:27:25.854	1		128.70
			1	128.70
			1	128.70
22/05/2025	18:26:59.791	3		128.60
			3	128.60
			3	128.60
22/05/2025	18:26:17.748	1		128.70
			1	128.70
			1	128.70
22/05/2025	18:24:16.930	1		128.78
			1	128.78
			1	128.78
22/05/2025	18:24:01.584	8		128.76
			8	128.76
			8	128.76
22/05/2025	18:23:59.386	12		128.76
			12	128.76
			12	128.76
22/05/2025	18:22:15.121	7		128.76
			7	128.76
			7	128.76
22/05/2025	18:21:47.743	8		128.78
			8	128.78
			8	128.78
22/05/2025	18:19:33.598	21		128.76
			21	128.76
			21	128.76
22/05/2025	18:18:04.575	2		128.84
			2	128.84
			2	128.84
22/05/2025	18:17:25.038	425		128.80
			425	128.80
			425	128.80
22/05/2025	18:16:20.102	20		128.84
			20	128.84
			20	128.84
22/05/2025	18:16:14.664	1		128.92
			1	128.92
			1	128.92
22/05/2025	18:15:07.545	24		128.82
			24	128.82
			24	128.82
22/05/2025	18:12:54.014	3		128.68
			3	128.68
			3	128.68
22/05/2025	18:12:36.200	1		128.78
			1	128.78
			1	128.78
22/05/2025	18:10:03.819	1		128.70
			1	128.70
			1	128.70
22/05/2025	18:09:39.579	1		128.68
			1	128.68
			1	128.68
22/05/2025	18:07:16.887	1		128.62
			1	128.62
			1	128.62
22/05/2025	18:06:13.489	2		128.48
			2	128.48
			2	128.48
22/05/2025	18:05:55.845	7		128.60
			7	128.60
			7	128.60
22/05/2025	18:04:15.572	31		128.64
			31	128.64
			31	128.64
22/05/2025	18:03:53.628	46		128.62
			46	128.62
			46	128.62
22/05/2025	18:03:34.101	2		128.70
			2	128.70
			2	128.70
22/05/2025	18:02:03.425	36		128.58
			36	128.58
			36	128.58
22/05/2025	17:59:40.255	6		128.64
			6	128.64
			6	128.64
22/05/2025	17:59:35.779	3		128.54
			3	128.54
			3	128.54
22/05/2025	17:59:13.946	2		128.62
			2	128.62
			2	128.62
22/05/2025	17:58:46.658	7		128.62
			7	128.62
			7	128.62
22/05/2025	17:53:34.216	23		128.54
			23	128.54
			23	128.54
22/05/2025	17:53:28.525	600		128.48
			600	128.48
			600	128.48
22/05/2025	17:53:04.537	12		128.54
			12	128.54
			12	128.54
22/05/2025	17:53:03.706	5		128.54
			5	128.54
			5	128.54
22/05/2025	17:52:09.448	78		128.52
			78	128.52
			78	128.52
22/05/2025	17:51:15.690	9		128.46
			9	128.46
			9	128.46
22/05/2025	17:50:31.687	40		128.56
			40	128.56
			40	128.56
22/05/2025	17:50:22.737	600		128.52
			600	128.52
			600	128.52
22/05/2025	17:49:14.309	26		128.52
			26	128.52
			26	128.52
22/05/2025	17:46:34.534	40		128.60
			40	128.60
			40	128.60
22/05/2025	17:45:43.773	2		128.52
			2	128.52
			2	128.52
22/05/2025	17:45:02.219	5		128.60
			5	128.60
			5	128.60
22/05/2025	17:43:11.227	119		128.48
			119	128.48
			119	128.48
22/05/2025	17:43:09.513	78		128.56
			78	128.56
			78	128.56
22/05/2025	17:42:03.514	161		128.54
			161	128.54
			161	128.54
22/05/2025	17:40:45.345	5		128.42
			5	128.42
			5	128.42
22/05/2025	17:37:53.923	87		128.38
			87	128.38
			87	128.38
22/05/2025	17:36:48.086	1		128.46
			1	128.46
			1	128.46
22/05/2025	17:36:16.493	8		128.50
			8	128.50
			8	128.50
22/05/2025	17:35:08.263	10		128.42
			10	128.42
			10	128.42
22/05/2025	17:33:03.509	8		128.38
			8	128.38
			8	128.38
22/05/2025	17:31:25.924	2		128.18
			2	128.18
			2	128.18
22/05/2025	17:30:51.636	1		128.34
			1	128.34
			1	128.34
22/05/2025	17:29:55.567	1		128.26
			1	128.26
			1	128.26
22/05/2025	17:28:51.916	2		128.36
			2	128.36
			2	128.36
22/05/2025	17:28:12.035	1		128.34
			1	128.34
			1	128.34
22/05/2025	17:27:55.611	203		128.32
			203	128.32
			203	128.32
22/05/2025	17:27:06.912	5		128.38
			5	128.38
			5	128.38
22/05/2025	17:27:01.255	7		128.40
			7	128.40
			7	128.40
22/05/2025	17:26:44.139	1		128.44
			1	128.44
			1	128.44
22/05/2025	17:24:36.650	4		128.46
			4	128.46
			4	128.46
22/05/2025	17:23:55.688	2		128.40
			2	128.40
			2	128.40
22/05/2025	17:21:47.359	3		128.42
			3	128.42
			3	128.42
22/05/2025	17:21:29.781	350		128.42
			350	128.42
			350	128.42
22/05/2025	17:21:20.463	6		128.42
			6	128.42
			6	128.42
22/05/2025	17:21:01.974	1		128.40
			1	128.40
			1	128.40
22/05/2025	17:20:17.994	400		128.36
			400	128.36
			400	128.36
22/05/2025	17:20:17.736	50		128.36
			50	128.36
			50	128.36
22/05/2025	17:15:11.148	16		128.42
			16	128.42
			16	128.42
22/05/2025	17:12:14.450	2		128.52
			2	128.52
			2	128.52
22/05/2025	17:10:43.957	1		128.50
			1	128.50
			1	128.50
22/05/2025	17:10:12.934	4		128.50
			4	128.50
			4	128.50
22/05/2025	17:10:02.529	900		128.50
			900	128.50
			900	128.50
22/05/2025	17:08:08.537	1		128.54
			1	128.54
			1	128.54
22/05/2025	17:06:47.608	80		128.38
			80	128.38
			80	128.38
22/05/2025	17:02:50.115	1		128.32
			1	128.32
			1	128.32
22/05/2025	17:01:37.135	7		128.38
			7	128.38
			7	128.38
22/05/2025	16:59:25.019	43		128.34
			43	128.34
			43	128.34
22/05/2025	16:58:26.402	4		128.20
			4	128.20
			4	128.20
22/05/2025	16:57:16.763	10		128.10
			10	128.10
			10	128.10
22/05/2025	16:56:31.407	8		128.12
			8	128.12
			8	128.12
22/05/2025	16:54:12.967	3		128.20
			3	128.20
			3	128.20
22/05/2025	16:53:51.719	1		128.26
			1	128.26
			1	128.26
22/05/2025	16:52:24.687	7		128.28
			7	128.28
			7	128.28
22/05/2025	16:51:36.053	1		128.22
			1	128.22
			1	128.22
22/05/2025	16:51:18.615	7		128.30
			7	128.30
			7	128.30
22/05/2025	16:46:52.494	5		128.24
			5	128.24
			5	128.24
22/05/2025	16:46:12.519	2		128.22
			2	128.22
			2	128.22
22/05/2025	16:45:42.520	1		128.20
			1	128.20
			1	128.20
22/05/2025	16:44:57.256	1		128.12
			1	128.12
			1	128.12
22/05/2025	16:44:02.689	8		128.14
			8	128.14
			8	128.14
22/05/2025	16:44:00.912	1		128.14
			1	128.14
			1	128.14
22/05/2025	16:43:15.281	26		128.26
			26	128.26
			26	128.26
22/05/2025	16:42:36.332	20		128.20
			20	128.20
			20	128.20
22/05/2025	16:42:26.939	100		128.24
			100	128.24
			100	128.24
22/05/2025	16:42:18.823	3		128.26
			3	128.26
			3	128.26
22/05/2025	16:42:04.829	10		128.24
			10	128.24
			10	128.24
22/05/2025	16:41:15.091	1		128.18
			1	128.18
			1	128.18
22/05/2025	16:37:12.184	17		128.12
			17	128.12
			17	128.12
22/05/2025	16:35:28.482	7		128.24
			7	128.24
			7	128.24
22/05/2025	16:35:03.353	1		128.20
			1	128.20
			1	128.20
22/05/2025	16:34:00.277	1		128.22
			1	128.22
			1	128.22
22/05/2025	16:33:34.096	39		128.14
			39	128.14
			39	128.14
22/05/2025	16:32:18.036	3		128.20
			3	128.20
			3	128.20
22/05/2025	16:31:13.758	1		128.20
			1	128.20
			1	128.20
22/05/2025	16:30:08.841	66		128.16
			66	128.16
			66	128.16
22/05/2025	16:29:30.809	2		128.16
			2	128.16
			2	128.16
22/05/2025	16:29:14.659	17		128.18
			17	128.18
			17	128.18
22/05/2025	16:27:43.088	8		128.14
			8	128.14
			8	128.14
22/05/2025	16:26:45.842	16		128.10
			16	128.10
			16	128.10
22/05/2025	16:26:01.506	350		128.12
			350	128.12
			350	128.12
22/05/2025	16:25:29.041	3		128.06
			3	128.06
			3	128.06
22/05/2025	16:25:02.257	5		128.12
			5	128.12
			5	128.12
22/05/2025	16:24:46.181	1		128.14
			1	128.14
			1	128.14
22/05/2025	16:21:10.535	23		128.34
			23	128.34
			23	128.34
22/05/2025	16:21:00.004	1		128.32
			1	128.32
			1	128.32
22/05/2025	16:19:07.178	4		128.32
			4	128.32
			4	128.32
22/05/2025	16:18:22.005	2		128.34
			2	128.34
			2	128.34
22/05/2025	16:18:05.695	32		128.32
			32	128.32
			32	128.32
22/05/2025	16:17:46.523	1		128.36
			1	128.36
			1	128.36
22/05/2025	16:17:06.024	1		128.34
			1	128.34
			1	128.34
22/05/2025	16:14:57.176	19		128.28
			19	128.28
			19	128.28
22/05/2025	16:13:58.293	16		128.30
			16	128.30
			16	128.30
22/05/2025	16:13:42.998	1		128.26
			1	128.26
			1	128.26
22/05/2025	16:13:39.724	150		128.26
			150	128.26
			150	128.26
22/05/2025	16:10:37.193	1		128.34
			1	128.34
			1	128.34
22/05/2025	16:10:07.474	1		128.34
			1	128.34
			1	128.34
22/05/2025	16:10:05.964	2		128.36
			2	128.36
			2	128.36
22/05/2025	16:09:53.092	1		128.40
			1	128.40
			1	128.40
22/05/2025	16:08:25.935	5		128.40
			5	128.40
			5	128.40
22/05/2025	16:06:37.193	9		128.38
			9	128.38
			9	128.38
22/05/2025	16:04:43.615	1		128.40
			1	128.40
			1	128.40
22/05/2025	16:04:37.207	39		128.40
			39	128.40
			39	128.40
22/05/2025	16:01:15.034	36		128.42
			36	128.42
			36	128.42
22/05/2025	16:00:57.622	1		128.38
			1	128.38
			1	128.38
22/05/2025	16:00:51.285	3		128.36
			3	128.36
			3	128.36
22/05/2025	16:00:46.459	5		128.38
			5	128.38
			5	128.38
22/05/2025	16:00:01.300	10		128.46
			10	128.46
			10	128.46
22/05/2025	15:59:29.202	2		128.38
			2	128.38
			2	128.38
22/05/2025	15:58:55.495	1		128.34
			1	128.34
			1	128.34
22/05/2025	15:56:46.117	12		128.26
			12	128.26
			12	128.26
22/05/2025	15:56:04.422	1		128.22
			1	128.22
			1	128.22
22/05/2025	15:55:49.667	2		128.26
			2	128.26
			2	128.26
22/05/2025	15:55:19.167	238		128.26
			238	128.26
			238	128.26
22/05/2025	15:55:00.714	15		128.24
			15	128.24
			15	128.24
22/05/2025	15:54:44.035	10		128.26
			10	128.26
			10	128.26
22/05/2025	15:53:25.397	6		128.22
			6	128.22
			6	128.22
22/05/2025	15:52:54.935	15		128.22
			15	128.22
			15	128.22
22/05/2025	15:52:51.062	4		128.22
			4	128.22
			4	128.22
22/05/2025	15:52:24.572	4		128.16
			4	128.16
			4	128.16
22/05/2025	15:51:41.882	30		128.04
			30	128.04
			30	128.04
22/05/2025	15:51:07.476	1		128.02
			1	128.02
			1	128.02
22/05/2025	15:50:47.642	146		128.00
			146	128.00
			146	128.00
22/05/2025	15:49:49.586	390		128.02
			390	128.02
			390	128.02
22/05/2025	15:46:30.295	12		128.08
			12	128.08
			12	128.08
22/05/2025	15:46:21.528	163		128.00
			163	128.00
			163	128.00
22/05/2025	15:46:12.496	274		128.02
			274	128.02
			274	128.02
22/05/2025	15:45:20.523	22		128.08
			22	128.08
			22	128.08
22/05/2025	15:44:11.746	9		128.00
			9	128.00
			9	128.00
22/05/2025	15:44:06.623	3		127.98
			3	127.98
			3	127.98
22/05/2025	15:43:54.136	4		127.98
			4	127.98
			4	127.98
22/05/2025	15:37:02.469	1		127.90
			1	127.90
			1	127.90
22/05/2025	15:36:19.339	4		127.94
			4	127.94
			4	127.94
22/05/2025	15:35:58.156	5		127.96
			5	127.96
			5	127.96
22/05/2025	15:30:10.379	138		128.02
			138	128.02
			138	128.02
22/05/2025	15:28:34.009	24		128.00
			24	128.00
			24	128.00
22/05/2025	15:28:18.774	1		127.98
			1	127.98
			1	127.98
22/05/2025	15:28:08.039	19		128.00
			19	128.00
			19	128.00
22/05/2025	15:28:07.472	200		128.00
			200	128.00
			200	128.00
22/05/2025	15:27:49.415	1		128.02
			1	128.02
			1	128.02
22/05/2025	15:26:10.969	40		128.04
			40	128.04
			40	128.04
22/05/2025	15:24:46.616	1		128.00
			1	128.00
			1	128.00
22/05/2025	15:22:45.810	200		127.98
			200	127.98
			200	127.98
22/05/2025	15:22:00.512	8		127.96
			8	127.96
			8	127.96
22/05/2025	15:19:20.505	2		127.98
			2	127.98
			2	127.98
22/05/2025	15:16:01.315	15		128.00
			15	128.00
			15	128.00
22/05/2025	15:14:51.498	2		128.06
			2	128.06
			2	128.06
22/05/2025	15:12:16.271	5		128.04
			5	128.04
			5	128.04
22/05/2025	15:12:04.061	1		128.08
			1	128.08
			1	128.08
22/05/2025	15:11:47.393	1		128.04
			1	128.04
			1	128.04
22/05/2025	15:10:55.679	1		128.06
			1	128.06
			1	128.06
22/05/2025	15:09:48.198	5		128.04
			5	128.04
			5	128.04
22/05/2025	15:07:18.331	4		128.06
			4	128.06
			4	128.06
22/05/2025	15:07:12.763	3		128.06
			3	128.06
			3	128.06
22/05/2025	15:06:58.071	3		128.08
			3	128.08
			3	128.08
22/05/2025	15:06:39.940	15		128.10
			15	128.10
			15	128.10
22/05/2025	15:06:04.024	2		128.10
			2	128.10
			2	128.10
22/05/2025	15:05:00.302	1		128.08
			1	128.08
			1	128.08
22/05/2025	15:03:50.476	62		128.10
			62	128.10
			62	128.10
22/05/2025	15:03:45.164	14		128.14
			14	128.14
			14	128.14
22/05/2025	15:03:40.515	8		128.14
			8	128.14
			8	128.14
22/05/2025	15:02:28.276	2		128.16
			2	128.16
			2	128.16
22/05/2025	15:02:08.669	1		128.14
			1	128.14
			1	128.14
22/05/2025	15:01:59.560	50		128.16
			50	128.16
			50	128.16
22/05/2025	15:01:26.583	2		128.16
			2	128.16
			2	128.16
22/05/2025	15:01:06.354	1		128.16
			1	128.16
			1	128.16
22/05/2025	14:58:06.302	4		128.08
			4	128.08
			4	128.08
22/05/2025	14:57:51.406	1		128.10
			1	128.10
			1	128.10
22/05/2025	14:57:07.442	1		128.10
			1	128.10
			1	128.10
22/05/2025	14:53:24.790	252		128.08
			252	128.08
			252	128.08
22/05/2025	14:53:15.418	1		128.08
			1	128.08
			1	128.08
22/05/2025	14:53:00.485	2		128.08
			2	128.08
			2	128.08
22/05/2025	14:52:11.922	5		128.06
			5	128.06
			5	128.06
22/05/2025	14:50:31.255	19		128.04
			19	128.04
			19	128.04
22/05/2025	14:50:10.743	7		128.00
			7	128.00
			7	128.00
22/05/2025	14:46:58.254	4		127.90
			4	127.90
			4	127.90
22/05/2025	14:46:51.706	1		127.94
			1	127.94
			1	127.94
22/05/2025	14:46:31.575	157		127.92
			157	127.92
			157	127.92
22/05/2025	14:46:24.825	2		127.90
			2	127.90
			2	127.90
22/05/2025	14:46:09.820	50		127.90
			50	127.90
			50	127.90
22/05/2025	14:45:25.567	1		127.88
			1	127.88
			1	127.88
22/05/2025	14:43:50.082	103		127.86
			103	127.86
			103	127.86
22/05/2025	14:43:04.370	6		127.90
			6	127.90
			6	127.90
22/05/2025	14:42:45.245	8		127.90
			8	127.90
			8	127.90
22/05/2025	14:42:33.625	6		127.88
			6	127.88
			6	127.88
22/05/2025	14:41:57.330	4		127.90
			4	127.90
			4	127.90
22/05/2025	14:41:11.078	16		127.84
			16	127.84
			16	127.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.9121 / Ask: 99.0719
Volume: 20 205
+0.53%

Top 5 Turnover

Realtime Quotes
Last Update:
22/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice