Tradegate Exchange

Diginex Ltd.

3798

2064

20.95

Date	Time	Volume	Order Volume	Price
10/10/2025	18:25:07.259	32		20.95
			2	20.95
			32	20.95
			30	20.95
10/10/2025	18:25:07.222	497		20.10
			347	20.10
			150	20.10
			200	20.10
			97	20.10
			199	20.10
			1	20.10
10/10/2025	18:19:43.107	50		20.35
			50	20.35
			50	20.35
10/10/2025	18:17:59.734	246		20.35
			50	20.35
			196	20.35
			246	20.35
10/10/2025	18:17:34.973	25		19.82
			25	19.82
			25	19.82
10/10/2025	18:17:27.591	100		20.35
			60	20.35
			15	20.35
			25	20.35
			100	20.35
10/10/2025	18:17:16.649	25		19.82
			25	19.82
			25	19.82
10/10/2025	18:16:25.764	50		20.35
			50	20.35
			50	20.35
10/10/2025	18:15:43.758	120		20.40
			120	20.40
			120	20.40
10/10/2025	18:14:56.796	1		20.40
			1	20.40
			1	20.40
10/10/2025	18:14:13.594	500		20.20
			500	20.20
			200	20.20
			300	20.20
10/10/2025	18:14:10.682	100		20.35
			100	20.35
			75	20.35
			25	20.35
10/10/2025	18:13:36.814	30		19.82
			30	19.82
			30	19.82
10/10/2025	18:13:34.852	25		19.58
			25	19.58
			20	19.58
			5	19.58
10/10/2025	18:11:00.880	180		20.20
			30	20.20
			150	20.20
			180	20.20
10/10/2025	18:10:32.077	30		19.92
			30	19.92
			30	19.92
10/10/2025	18:09:06.751	1 000		20.20
			1 000	20.20
			705	20.20
			295	20.20
10/10/2025	18:08:29.053	30		19.68
			30	19.68
			30	19.68
10/10/2025	18:07:34.591	100		20.20
			1	20.20
			99	20.20
			100	20.20
10/10/2025	18:06:40.058	200		19.58
			25	19.58
			200	19.58
			175	19.58
10/10/2025	18:05:37.856	1 160		20.20
			250	20.20
			915	20.20
			55	20.20
			190	20.20
			910	20.20
10/10/2025	18:04:33.575	100		20.25
			99	20.25
			1	20.25
			100	20.25
10/10/2025	18:02:57.243	100		19.62
			70	19.62
			100	19.62
			5	19.62
			25	19.62
10/10/2025	18:02:40.056	20		20.25
			20	20.25
			20	20.25
10/10/2025	18:02:23.556	9		20.25
			9	20.25
			9	20.25
10/10/2025	18:02:16.923	400		20.25
			400	20.25
			98	20.25
			264	20.25
			38	20.25
10/10/2025	18:00:15.492	100		20.25
			97	20.25
			3	20.25
			100	20.25
10/10/2025	17:59:45.628	10		20.25
			10	20.25
			10	20.25
10/10/2025	17:59:37.936	300		20.25
			300	20.25
			250	20.25
			50	20.25
10/10/2025	17:59:16.390	99		20.25
			99	20.25
			99	20.25
10/10/2025	17:59:14.726	99		20.05
			99	20.05
			99	20.05
10/10/2025	17:59:11.802	75		19.76
			75	19.76
			25	19.76
			50	19.76
10/10/2025	17:55:23.226	25		20.40
			25	20.40
			5	20.40
			20	20.40
10/10/2025	17:54:41.368	90		20.30
			50	20.30
			40	20.30
			90	20.30
10/10/2025	17:54:33.912	99		19.82
			99	19.82
			99	19.82
10/10/2025	17:54:29.607	15		19.70
			10	19.70
			15	19.70
			5	19.70
10/10/2025	17:53:49.693	408		20.30
			68	20.30
			340	20.30
			40	20.30
			368	20.30
10/10/2025	17:53:05.797	97		20.35
			97	20.35
			97	20.35
10/10/2025	17:52:54.386	350		19.76
			350	19.76
			100	19.76
			100	19.76
			150	19.76
10/10/2025	17:51:31.051	209		20.30
			100	20.30
			195	20.30
			99	20.30
			9	20.30
			1	20.30
			14	20.30
10/10/2025	17:50:00.071	1 090		19.84
			80	19.84
			40	19.84
			500	19.84
			25	19.84
			50	19.84
			435	19.84
			1 050	19.84
10/10/2025	17:48:37.150	300		19.84
			20	19.84
			300	19.84
			280	19.84
10/10/2025	17:47:52.889	101		20.25
			66	20.25
			30	20.25
			5	20.25
			101	20.25
10/10/2025	17:47:49.730	1 031		19.74
			99	19.74
			387	19.74
			1 031	19.74
			99	19.74
			96	19.74
			250	19.74
			100	19.74
10/10/2025	17:47:23.035	143		19.74
			99	19.74
			70	19.74
			73	19.74
			44	19.74
10/10/2025	17:47:23.018	200		20.05
			200	20.05
			200	20.05
10/10/2025	17:45:58.358	182		19.74
			1	19.74
			151	19.74
			182	19.74
			30	19.74
10/10/2025	17:45:40.740	200		19.90
			87	19.90
			200	19.90
			99	19.90
			14	19.90
10/10/2025	17:44:13.147	50		20.30
			50	20.30
			50	20.30
10/10/2025	17:43:43.049	100		19.66
			100	19.66
			80	19.66
			20	19.66
10/10/2025	17:43:43.038	150		19.82
			50	19.82
			100	19.82
			150	19.82
10/10/2025	17:43:07.514	80		19.62
			30	19.62
			50	19.62
			80	19.62
10/10/2025	17:42:40.777	514		20.35
			500	20.35
			14	20.35
			50	20.35
			365	20.35
			99	20.35
10/10/2025	17:42:05.533	262		19.58
			39	19.58
			42	19.58
			100	19.58
			193	19.58
			120	19.58
			10	19.58
			10	19.58
			10	19.58
10/10/2025	17:42:05.492	400		19.60
			3	19.60
			40	19.60
			50	19.60
			100	19.60
			99	19.60
			98	19.60
			10	19.60
			400	19.60
10/10/2025	17:41:36.608	50		20.35
			20	20.35
			30	20.35
			50	20.35
10/10/2025	17:41:10.718	1		20.30
			1	20.30
			1	20.30
10/10/2025	17:41:10.706	50		20.00
			50	20.00
			50	20.00
10/10/2025	17:40:45.421	20		20.35
			20	20.35
			20	20.35
10/10/2025	17:40:06.694	20		20.40
			20	20.40
			20	20.40
10/10/2025	17:39:26.456	20		20.60
			20	20.60
			5	20.60
			15	20.60
10/10/2025	17:39:03.820	1 000		19.94
			99	19.94
			1 000	19.94
			101	19.94
			100	19.94
			650	19.94
			50	19.94
10/10/2025	17:38:49.175	300		20.60
			50	20.60
			9	20.60
			20	20.60
			71	20.60
			100	20.60
			50	20.60
			200	20.60
			100	20.60
10/10/2025	17:37:46.147	246		19.84
			202	19.84
			30	19.84
			14	19.84
			171	19.84
			75	19.84
10/10/2025	17:37:46.082	79		19.84
			10	19.84
			30	19.84
			79	19.84
			4	19.84
			10	19.84
			25	19.84
10/10/2025	17:37:38.136	160		20.00
			20	20.00
			40	20.00
			160	20.00
			50	20.00
			50	20.00
10/10/2025	17:37:18.179	150		20.15
			120	20.15
			150	20.15
			30	20.15
10/10/2025	17:37:02.121	140		20.25
			75	20.25
			140	20.25
			65	20.25
10/10/2025	17:36:52.184	51		20.00
			1	20.00
			51	20.00
			25	20.00
			25	20.00
10/10/2025	17:36:36.459	75		20.60
			20	20.60
			71	20.60
			4	20.60
			25	20.60
			30	20.60
10/10/2025	17:36:36.440	619		20.50
			50	20.50
			10	20.50
			520	20.50
			99	20.50
			300	20.50
			120	20.50
			39	20.50
			100	20.50
10/10/2025	17:34:00.679	43		20.70
			5	20.70
			38	20.70
			6	20.70
			22	20.70
			15	20.70
10/10/2025	17:33:45.645	1		20.70
			1	20.70
			1	20.70
10/10/2025	17:33:39.212	857		20.70
			50	20.70
			7	20.70
			10	20.70
			1	20.70
			40	20.70
			6	20.70
			150	20.70
			2	20.70
			59	20.70
			40	20.70
			5	20.70
			18	20.70
			5	20.70
			25	20.70
			24	20.70
			100	20.70
			47	20.70
			1	20.70
			100	20.70
			441	20.70
			10	20.70
			50	20.70
			98	20.70
			250	20.70
			25	20.70
			99	20.70
			40	20.70
			3	20.70
			8	20.70
10/10/2025	17:31:29.597	20		21.00
			20	21.00
			20	21.00
10/10/2025	17:31:29.545	700		20.80
			300	20.80
			100	20.80
			200	20.80
			500	20.80
			200	20.80
			100	20.80
10/10/2025	17:31:03.347	414		20.05
			99	20.05
			5	20.05
			140	20.05
			17	20.05
			397	20.05
			10	20.05
			150	20.05
			10	20.05
10/10/2025	17:31:03.322	139		20.15
			9	20.15
			30	20.15
			10	20.15
			99	20.15
			130	20.15
10/10/2025	17:30:41.487	5 048		20.85
			500	20.85
			500	20.85
			500	20.85
			1 518	20.85
			500	20.85
			5 000	20.85
			48	20.85
			500	20.85
			500	20.85
			500	20.85
			30	20.85
10/10/2025	17:30:33.099	630		20.45
			99	20.45
			432	20.45
			99	20.45
			630	20.45
10/10/2025	17:30:28.566	20		20.00
			20	20.00
			20	20.00
10/10/2025	17:30:27.428	15		20.00
			15	20.00
			15	20.00
10/10/2025	17:30:25.135	10		20.70
			10	20.70
			10	20.70
10/10/2025	17:30:23.314	5		20.70
			5	20.70
			5	20.70
10/10/2025	17:30:22.851	300		20.00
			70	20.00
			300	20.00
			30	20.00
			200	20.00
10/10/2025	17:30:22.261	36		20.70
			36	20.70
			36	20.70
10/10/2025	17:30:22.075	3		20.70
			3	20.70
			3	20.70
10/10/2025	17:30:22.012	500		20.55
			500	20.55
			500	20.55
10/10/2025	17:30:14.046	10		20.00
			10	20.00
			10	20.00
10/10/2025	17:30:11.844	500		20.00
			500	20.00
			500	20.00
10/10/2025	17:30:08.740	7		20.00
			7	20.00
			7	20.00
10/10/2025	17:30:03.039	13		20.00
			13	20.00
			13	20.00
10/10/2025	17:29:56.893	97		20.70
			30	20.70
			97	20.70
			67	20.70
10/10/2025	17:29:55.956	15		20.00
			15	20.00
			15	20.00
10/10/2025	17:29:52.081	200		20.70
			92	20.70
			200	20.70
			108	20.70
10/10/2025	17:29:45.243	39		20.00
			39	20.00
			9	20.00
			30	20.00
10/10/2025	17:29:40.309	25		20.00
			25	20.00
			25	20.00
10/10/2025	17:29:39.633	50		20.70
			50	20.70
			50	20.70
10/10/2025	17:29:35.973	10		20.00
			10	20.00
			10	20.00
10/10/2025	17:29:35.382	24		20.70
			24	20.70
			24	20.70
10/10/2025	17:29:35.147	4		20.70
			4	20.70
			4	20.70
10/10/2025	17:29:32.720	5		20.70
			5	20.70
			5	20.70
10/10/2025	17:29:32.173	3		20.00
			3	20.00
			3	20.00
10/10/2025	17:29:31.516	35		20.70
			30	20.70
			5	20.70
			35	20.70
10/10/2025	17:29:30.815	40		20.00
			40	20.00
			40	20.00
10/10/2025	17:29:29.752	10		20.70
			10	20.70
			10	20.70
10/10/2025	17:29:29.106	80		20.70
			80	20.70
			80	20.70
10/10/2025	17:29:24.334	42		20.00
			42	20.00
			42	20.00
10/10/2025	17:29:24.228	7		20.00
			7	20.00
			7	20.00
10/10/2025	17:29:22.755	1		20.00
			1	20.00
			1	20.00
10/10/2025	17:29:22.238	22		20.00
			22	20.00
			22	20.00
10/10/2025	17:29:21.085	80		20.00
			50	20.00
			30	20.00
			80	20.00
10/10/2025	17:29:17.839	5		20.00
			5	20.00
			5	20.00
10/10/2025	17:29:16.251	322		20.00
			99	20.00
			100	20.00
			123	20.00
			322	20.00
10/10/2025	17:29:16.181	2		20.70
			1	20.70
			1	20.70
			2	20.70
10/10/2025	17:29:15.911	13		20.00
			13	20.00
			13	20.00
10/10/2025	17:29:14.962	38		20.00
			38	20.00
			38	20.00
10/10/2025	17:29:12.232	30		20.55
			30	20.55
			30	20.55
10/10/2025	17:29:11.608	10		20.70
			10	20.70
			10	20.70
10/10/2025	17:29:11.540	22		20.00
			22	20.00
			8	20.00
			14	20.00
10/10/2025	17:29:10.563	25		20.70
			25	20.70
			25	20.70
10/10/2025	17:29:09.873	46		20.00
			46	20.00
			14	20.00
			32	20.00
10/10/2025	17:29:08.850	24		20.70
			24	20.70
			24	20.70
10/10/2025	17:29:08.769	5		20.70
			5	20.70
			5	20.70
10/10/2025	17:29:06.434	197		20.00
			12	20.00
			99	20.00
			25	20.00
			30	20.00
			197	20.00
			1	20.00
			5	20.00
			25	20.00
10/10/2025	17:29:01.281	50		20.00
			50	20.00
			50	20.00
10/10/2025	17:28:57.248	5		20.70
			5	20.70
			5	20.70
10/10/2025	17:28:56.316	132		20.00
			5	20.00
			39	20.00
			93	20.00
			97	20.00
			30	20.00
10/10/2025	17:28:56.306	2		20.00
			2	20.00
			2	20.00
10/10/2025	17:28:53.819	50		20.70
			50	20.70
			50	20.70
10/10/2025	17:28:45.094	150		20.70
			150	20.70
			150	20.70
10/10/2025	17:28:40.821	50		20.70
			50	20.70
			50	20.70
10/10/2025	17:28:38.913	100		20.70
			100	20.70
			100	20.70
10/10/2025	17:28:37.837	20		20.70
			20	20.70
			20	20.70
10/10/2025	17:28:36.329	4		20.10
			4	20.10
			4	20.10
10/10/2025	17:28:33.369	3		20.70
			3	20.70
			3	20.70
10/10/2025	17:28:33.246	20		20.70
			20	20.70
			20	20.70
10/10/2025	17:28:32.645	24		20.70
			24	20.70
			24	20.70
10/10/2025	17:28:27.475	100		20.70
			100	20.70
			100	20.70
10/10/2025	17:28:23.275	14		20.20
			14	20.20
			14	20.20
10/10/2025	17:28:21.684	1		20.70
			1	20.70
			1	20.70
10/10/2025	17:28:20.312	30		20.70
			30	20.70
			30	20.70
10/10/2025	17:28:19.253	2		20.70
			2	20.70
			2	20.70
10/10/2025	17:28:17.711	50		20.70
			50	20.70
			20	20.70
			30	20.70
10/10/2025	17:28:17.530	18		20.70
			18	20.70
			18	20.70
10/10/2025	17:28:16.793	50		20.55
			50	20.55
			50	20.55
10/10/2025	17:28:15.200	153		20.15
			54	20.15
			153	20.15
			99	20.15
10/10/2025	17:28:14.888	12		20.15
			12	20.15
			12	20.15
10/10/2025	17:28:12.493	15		20.70
			15	20.70
			15	20.70
10/10/2025	17:28:07.153	100		20.70
			100	20.70
			100	20.70
10/10/2025	17:28:07.065	25		20.15
			25	20.15
			25	20.15
10/10/2025	17:28:05.293	68		20.10
			68	20.10
			38	20.10
			30	20.10
10/10/2025	17:27:58.705	15		20.70
			15	20.70
			15	20.70
10/10/2025	17:27:58.414	50		20.70
			50	20.70
			50	20.70
10/10/2025	17:27:55.800	10		20.10
			10	20.10
			10	20.10
10/10/2025	17:27:55.581	100		20.10
			99	20.10
			1	20.10
			100	20.10
10/10/2025	17:27:55.515	1		20.70
			1	20.70
			1	20.70
10/10/2025	17:27:54.665	20		20.70
			20	20.70
			20	20.70
10/10/2025	17:27:49.984	50		20.70
			50	20.70
			50	20.70
10/10/2025	17:27:49.370	10		20.10
			10	20.10
			10	20.10
10/10/2025	17:27:47.976	35		20.10
			35	20.10
			35	20.10
10/10/2025	17:27:45.098	25		20.70
			25	20.70
			25	20.70
10/10/2025	17:27:45.006	150		20.70
			99	20.70
			150	20.70
			51	20.70
10/10/2025	17:27:44.945	1		20.10
			1	20.10
			1	20.10
10/10/2025	17:27:42.485	100		20.70
			100	20.70
			70	20.70
			30	20.70
10/10/2025	17:27:41.843	20		20.70
			20	20.70
			20	20.70
10/10/2025	17:27:41.781	20		20.10
			20	20.10
			20	20.10
10/10/2025	17:27:38.085	34		20.10
			34	20.10
			34	20.10
10/10/2025	17:27:34.614	20		20.10
			20	20.10
			20	20.10
10/10/2025	17:27:30.879	20		20.10
			20	20.10
			20	20.10
10/10/2025	17:27:28.143	5		20.70
			5	20.70
			5	20.70
10/10/2025	17:27:21.994	30		20.10
			30	20.10
			30	20.10
10/10/2025	17:27:18.465	50		20.65
			50	20.65
			50	20.65
10/10/2025	17:27:18.172	2		20.65
			2	20.65
			2	20.65
10/10/2025	17:27:17.581	4		20.65
			4	20.65
			4	20.65
10/10/2025	17:27:16.465	40		20.70
			40	20.70
			40	20.70
10/10/2025	17:27:16.270	55		20.70
			55	20.70
			55	20.70
10/10/2025	17:27:16.217	25		20.05
			25	20.05
			25	20.05
10/10/2025	17:27:14.428	25		20.05
			25	20.05
			25	20.05
10/10/2025	17:27:13.254	67		20.05
			67	20.05
			67	20.05
10/10/2025	17:27:11.942	44		20.05
			44	20.05
			44	20.05
10/10/2025	17:27:11.504	100		20.70
			100	20.70
			100	20.70
10/10/2025	17:27:07.951	300		20.70
			99	20.70
			201	20.70
			300	20.70
10/10/2025	17:27:07.876	5		20.05
			5	20.05
			5	20.05
10/10/2025	17:27:02.264	10		20.70
			10	20.70
			10	20.70
10/10/2025	17:27:01.318	5		20.05
			5	20.05
			5	20.05
10/10/2025	17:26:59.427	55		20.05
			55	20.05
			55	20.05
10/10/2025	17:26:58.364	190		20.70
			61	20.70
			190	20.70
			99	20.70
			30	20.70
10/10/2025	17:26:47.080	174		20.05
			174	20.05
			174	20.05
10/10/2025	17:26:44.411	13		20.05
			13	20.05
			13	20.05
10/10/2025	17:26:42.609	191		20.05
			191	20.05
			191	20.05
10/10/2025	17:26:41.614	150		20.05
			150	20.05
			150	20.05
10/10/2025	17:26:32.803	25		20.00
			25	20.00
			25	20.00
10/10/2025	17:26:29.500	10		20.00
			10	20.00
			10	20.00
10/10/2025	17:26:23.243	111		20.00
			111	20.00
			111	20.00
10/10/2025	17:26:23.054	98		20.00
			98	20.00
			63	20.00
			15	20.00
			10	20.00
			10	20.00
10/10/2025	17:26:21.521	3 670		20.00
			99	20.00
			20	20.00
			1 627	20.00
			50	20.00
			100	20.00
			100	20.00
			100	20.00
			99	20.00
			40	20.00
			500	20.00
			100	20.00
			50	20.00
			60	20.00
			100	20.00
			36	20.00
			11	20.00
			249	20.00
			250	20.00
			100	20.00
			22	20.00
			63	20.00
			200	20.00
			313	20.00
			280	20.00
			100	20.00
			100	20.00
			50	20.00
			60	20.00
			100	20.00
			100	20.00
			8	20.00
			300	20.00
			55	20.00
			80	20.00
			100	20.00
			100	20.00
			200	20.00
			80	20.00
			30	20.00
			250	20.00
			31	20.00
			75	20.00
			100	20.00
			25	20.00
			100	20.00
			10	20.00
			200	20.00
			100	20.00
			100	20.00
			10	20.00
			30	20.00
			77	20.00
			200	20.00
10/10/2025	17:26:21.491	1		20.00
			1	20.00
			1	20.00
10/10/2025	17:26:13.210	2		20.25
			2	20.25
			2	20.25
10/10/2025	17:26:06.270	1		21.00
			1	21.00
			1	21.00
10/10/2025	17:26:03.539	5		21.00
			5	21.00
			5	21.00
10/10/2025	17:25:59.126	8		21.00
			8	21.00
			8	21.00
10/10/2025	17:25:59.042	5		21.00
			5	21.00
			5	21.00
10/10/2025	17:25:55.749	6		20.25
			6	20.25
			6	20.25
10/10/2025	17:25:52.881	40		21.00
			40	21.00
			40	21.00
10/10/2025	17:25:50.377	9		20.25
			9	20.25
			9	20.25
10/10/2025	17:25:48.204	7		20.25
			7	20.25
			7	20.25
10/10/2025	17:25:48.043	28		20.25
			28	20.25
			28	20.25
10/10/2025	17:25:47.188	11		20.25
			11	20.25
			11	20.25
10/10/2025	17:25:40.399	50		21.00
			50	21.00
			50	21.00
10/10/2025	17:25:39.294	8		21.00
			8	21.00
			8	21.00
10/10/2025	17:25:36.877	100		21.00
			100	21.00
			99	21.00
			1	21.00
10/10/2025	17:25:35.240	771		20.25
			80	20.25
			500	20.25
			191	20.25
			771	20.25
10/10/2025	17:25:33.826	18		21.00
			18	21.00
			18	21.00
10/10/2025	17:25:31.463	38		20.25
			38	20.25
			38	20.25
10/10/2025	17:25:30.932	216		20.25
			216	20.25
			18	20.25
			99	20.25
			99	20.25
10/10/2025	17:25:29.387	12		21.00
			12	21.00
			12	21.00
10/10/2025	17:25:29.097	100		20.30
			100	20.30
			100	20.30
10/10/2025	17:25:26.109	331		20.25
			300	20.25
			31	20.25
			331	20.25
10/10/2025	17:25:25.095	10		20.25
			10	20.25
			10	20.25
10/10/2025	17:25:22.933	20		20.25
			20	20.25
			20	20.25
10/10/2025	17:25:22.319	10		20.25
			10	20.25
			10	20.25
10/10/2025	17:25:17.249	100		21.00
			100	21.00
			100	21.00
10/10/2025	17:25:15.246	75		20.25
			75	20.25
			75	20.25
10/10/2025	17:25:12.245	18		20.25
			18	20.25
			18	20.25
10/10/2025	17:25:08.226	25		20.25
			25	20.25
			25	20.25
10/10/2025	17:24:58.925	120		21.00
			120	21.00
			120	21.00
10/10/2025	17:24:56.284	5		21.00
			5	21.00
			5	21.00
10/10/2025	17:24:55.791	4		20.25
			4	20.25
			4	20.25
10/10/2025	17:24:55.647	500		20.85
			500	20.85
			500	20.85
10/10/2025	17:24:55.505	20		21.00
			20	21.00
			20	21.00
10/10/2025	17:24:54.186	135		20.25
			135	20.25
			15	20.25
			25	20.25
			95	20.25
10/10/2025	17:24:45.847	60		20.25
			10	20.25
			30	20.25
			60	20.25
			20	20.25
10/10/2025	17:24:45.430	250		21.00
			250	21.00
			99	21.00
			151	21.00
10/10/2025	17:24:41.378	43		20.25
			4	20.25
			5	20.25
			9	20.25
			43	20.25
			5	20.25
			20	20.25
10/10/2025	17:24:37.892	33		20.50
			24	20.50
			33	20.50
			9	20.50
10/10/2025	17:24:35.152	500		20.85
			500	20.85
			500	20.85
10/10/2025	17:24:34.020	1		20.80
			1	20.80
			1	20.80
10/10/2025	17:24:30.093	10		21.00
			10	21.00
			10	21.00
10/10/2025	17:24:27.534	95		21.00
			95	21.00
			95	21.00
10/10/2025	17:24:27.434	50		21.00
			50	21.00
			50	21.00
10/10/2025	17:24:23.748	7		20.80
			7	20.80
			7	20.80
10/10/2025	17:24:23.012	100		20.80
			100	20.80
			100	20.80
10/10/2025	17:24:22.487	35		21.00
			35	21.00
			35	21.00
10/10/2025	17:24:20.469	10		20.80
			10	20.80
			10	20.80
10/10/2025	17:24:19.213	140		20.80
			140	20.80
			140	20.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 877.00
Ask: 1 878.00
Volume: 53 968
-1.05%

Top 5 Turnover

Realtime Quotes
Last Update:
10/10/2025 @ 18:29:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice