Amundi S&P 500 Swap UCITS ETF EUR Acc

485

461

116.784

       

Date Time Volume Order Volume Price
05/11/2025 14:16:37.822 25   116.784
      25 116.784
      25 116.784
05/11/2025 14:14:36.975 18   116.724
      18 116.724
      18 116.724
05/11/2025 14:13:40.834 1   116.714
      1 116.714
      1 116.714
05/11/2025 14:07:03.666 3   116.676
      3 116.676
      3 116.676
05/11/2025 14:06:41.535 1   116.698
      1 116.698
      1 116.698
05/11/2025 14:04:46.702 2   116.754
      2 116.754
      2 116.754
05/11/2025 14:01:02.937 1   116.748
      1 116.748
      1 116.748
05/11/2025 14:00:19.270 1   116.728
      1 116.728
      1 116.728
05/11/2025 13:55:48.308 2   116.688
      2 116.688
      2 116.688
05/11/2025 13:53:50.693 3   116.708
      3 116.708
      3 116.708
05/11/2025 13:53:01.287 2   116.674
      2 116.674
      2 116.674
05/11/2025 13:50:10.829 25   116.672
      25 116.672
      25 116.672
05/11/2025 13:38:21.724 1   116.724
      1 116.724
      1 116.724
05/11/2025 13:37:42.978 1   116.712
      1 116.712
      1 116.712
05/11/2025 13:30:51.103 1   116.688
      1 116.688
      1 116.688
05/11/2025 13:28:33.773 3   116.682
      3 116.682
      3 116.682
05/11/2025 13:28:16.172 1   116.684
      1 116.684
      1 116.684
05/11/2025 13:28:11.341 10   116.678
      10 116.678
      10 116.678
05/11/2025 13:28:11.216 13   116.682
      13 116.682
      13 116.682
05/11/2025 13:27:59.269 1   116.694
      1 116.694
      1 116.694
05/11/2025 13:25:14.692 1   116.682
      1 116.682
      1 116.682
05/11/2025 13:23:50.426 3   116.688
      3 116.688
      3 116.688
05/11/2025 13:22:33.760 3   116.682
      3 116.682
      3 116.682
05/11/2025 13:22:00.254 1   116.704
      1 116.704
      1 116.704
05/11/2025 13:14:18.819 1   116.578
      1 116.578
      1 116.578
05/11/2025 13:14:04.231 1   116.578
      1 116.578
      1 116.578
05/11/2025 13:12:59.543 2   116.558
      2 116.558
      2 116.558
05/11/2025 13:06:20.021 3   116.558
      3 116.558
      3 116.558
05/11/2025 13:03:33.491 3   116.582
      3 116.582
      3 116.582
05/11/2025 13:03:27.551 2   116.594
      2 116.594
      2 116.594
05/11/2025 12:57:22.017 1   116.624
      1 116.624
      1 116.624
05/11/2025 12:56:12.605 3   116.624
      3 116.624
      3 116.624
05/11/2025 12:51:55.562 1   116.642
      1 116.642
      1 116.642
05/11/2025 12:51:19.155 2   116.648
      2 116.648
      2 116.648
05/11/2025 12:50:57.531 1   116.658
      1 116.658
      1 116.658
05/11/2025 12:48:50.779 2   116.658
      2 116.658
      2 116.658
05/11/2025 12:47:00.530 1   116.658
      1 116.658
      1 116.658
05/11/2025 12:43:03.520 3   116.606
      3 116.606
      3 116.606
05/11/2025 12:42:51.453 1   116.614
      1 116.614
      1 116.614
05/11/2025 12:42:46.525 1   116.624
      1 116.624
      1 116.624
05/11/2025 12:41:35.703 16   116.654
      16 116.654
      16 116.654
05/11/2025 12:36:54.204 21   116.582
      21 116.582
      21 116.582
05/11/2025 12:35:29.379 1   116.574
      1 116.574
      1 116.574
05/11/2025 12:33:03.985 3   116.576
      3 116.576
      3 116.576
05/11/2025 12:32:44.065 1   116.584
      1 116.584
      1 116.584
05/11/2025 12:29:26.085 9   116.568
      9 116.568
      9 116.568
05/11/2025 12:29:23.976 1   116.568
      1 116.568
      1 116.568
05/11/2025 12:28:46.348 1   116.574
      1 116.574
      1 116.574
05/11/2025 12:26:16.050 10   116.616
      10 116.616
      10 116.616
05/11/2025 12:23:47.839 1   116.644
      1 116.644
      1 116.644
05/11/2025 12:22:00.715 10   116.622
      10 116.622
      10 116.622
05/11/2025 12:20:33.133 3   116.616
      3 116.616
      3 116.616
05/11/2025 12:20:21.060 1   116.624
      1 116.624
      1 116.624
05/11/2025 12:18:28.163 1   116.638
      1 116.638
      1 116.638
05/11/2025 12:17:26.283 3   116.604
      3 116.604
      3 116.604
05/11/2025 12:11:55.244 21   116.556
      21 116.556
      21 116.556
05/11/2025 12:09:51.588 1   116.544
      1 116.544
      1 116.544
05/11/2025 12:08:42.573 7   116.522
      7 116.522
      7 116.522
05/11/2025 12:07:18.669 2 134   116.548
      2 134 116.548
      2 134 116.548
05/11/2025 12:05:36.764 1   116.524
      1 116.524
      1 116.524
05/11/2025 12:05:33.133 17   116.496
      17 116.496
      17 116.496
05/11/2025 12:02:38.546 1   116.446
      1 116.446
      1 116.446
05/11/2025 12:00:56.205 1   116.448
      1 116.448
      1 116.448
05/11/2025 11:59:12.667 1   116.478
      1 116.478
      1 116.478
05/11/2025 11:58:07.965 1   116.474
      1 116.474
      1 116.474
05/11/2025 11:57:23.346 17   116.50
      17 116.50
      17 116.50
05/11/2025 11:51:32.611 3   116.672
      3 116.672
      3 116.672
05/11/2025 11:51:06.553 5   116.698
      5 116.698
      5 116.698
05/11/2025 11:49:05.029 1   116.688
      1 116.688
      1 116.688
05/11/2025 11:41:12.276 1   116.704
      1 116.704
      1 116.704
05/11/2025 11:35:55.578 107   116.756
      107 116.756
      107 116.756
05/11/2025 11:31:30.409 1   116.758
      1 116.758
      1 116.758
05/11/2025 11:31:00.737 5   116.758
      5 116.758
      5 116.758
05/11/2025 11:29:22.660 1   116.782
      1 116.782
      1 116.782
05/11/2025 11:27:31.773 1   116.798
      1 116.798
      1 116.798
05/11/2025 11:26:51.242 1   116.788
      1 116.788
      1 116.788
05/11/2025 11:23:31.457 2   116.798
      2 116.798
      2 116.798
05/11/2025 11:18:55.081 1   116.844
      1 116.844
      1 116.844
05/11/2025 11:17:15.492 1   116.834
      1 116.834
      1 116.834
05/11/2025 11:16:15.381 16   116.806
      16 116.806
      16 116.806
05/11/2025 11:14:33.008 1   116.792
      1 116.792
      1 116.792
05/11/2025 11:12:33.377 3   116.772
      3 116.772
      3 116.772
05/11/2025 11:12:03.702 1   116.788
      1 116.788
      1 116.788
05/11/2025 11:12:01.191 1   116.788
      1 116.788
      1 116.788
05/11/2025 11:10:47.247 170   116.798
      170 116.798
      170 116.798
05/11/2025 11:10:15.452 1   116.772
      1 116.772
      1 116.772
05/11/2025 11:09:51.619 1   116.838
      1 116.838
      1 116.838
05/11/2025 11:09:17.406 2   116.838
      2 116.838
      2 116.838
05/11/2025 11:05:28.609 3   116.858
      3 116.858
      3 116.858
05/11/2025 10:58:57.530 1   116.818
      1 116.818
      1 116.818
05/11/2025 10:58:26.229 9   116.814
      9 116.814
      9 116.814
05/11/2025 10:56:02.758 3   116.822
      3 116.822
      3 116.822
05/11/2025 10:55:55.611 1   116.844
      1 116.844
      1 116.844
05/11/2025 10:53:41.892 1   116.828
      1 116.828
      1 116.828
05/11/2025 10:53:22.373 1   116.818
      1 116.818
      1 116.818
05/11/2025 10:51:33.496 3   116.828
      3 116.828
      3 116.828
05/11/2025 10:48:44.749 1   116.764
      1 116.764
      1 116.764
05/11/2025 10:46:12.548 3   116.758
      3 116.758
      3 116.758
05/11/2025 10:46:09.828 2   116.742
      2 116.742
      2 116.742
05/11/2025 10:44:48.255 3   116.788
      3 116.788
      3 116.788
05/11/2025 10:44:39.310 2   116.762
      2 116.762
      2 116.762
05/11/2025 10:43:02.951 3   116.746
      3 116.746
      3 116.746
05/11/2025 10:42:56.919 3   116.774
      3 116.774
      3 116.774
05/11/2025 10:41:40.469 1   116.818
      1 116.818
      1 116.818
05/11/2025 10:40:29.338 1   116.736
      1 116.736
      1 116.736
05/11/2025 10:38:53.885 1   116.748
      1 116.748
      1 116.748
05/11/2025 10:34:20.235 35   116.692
      35 116.692
      35 116.692
05/11/2025 10:34:02.116 2   116.698
      2 116.698
      2 116.698
05/11/2025 10:33:49.375 30   116.70
      30 116.70
      30 116.70
05/11/2025 10:32:52.710 1   116.738
      1 116.738
      1 116.738
05/11/2025 10:29:07.900 6   116.746
      6 116.746
      6 116.746
05/11/2025 10:26:55.528 9   116.734
      9 116.734
      9 116.734
05/11/2025 10:26:54.068 20   116.712
      20 116.712
      20 116.712
05/11/2025 10:20:18.013 1   116.768
      1 116.768
      1 116.768
05/11/2025 10:20:00.073 3   116.764
      3 116.764
      3 116.764
05/11/2025 10:16:32.165 1   116.774
      1 116.774
      1 116.774
05/11/2025 10:14:47.946 43   116.752
      43 116.752
      43 116.752
05/11/2025 10:10:39.374 1   116.844
      1 116.844
      1 116.844
05/11/2025 10:07:33.371 3   116.822
      3 116.822
      3 116.822
05/11/2025 10:07:01.490 1   116.838
      1 116.838
      1 116.838
05/11/2025 10:04:33.411 1   116.804
      1 116.804
      1 116.804
05/11/2025 10:04:02.025 2   116.858
      2 116.858
      2 116.858
05/11/2025 10:03:03.070 1   116.794
      1 116.794
      1 116.794
05/11/2025 10:03:02.872 3   116.776
      3 116.776
      3 116.776
05/11/2025 10:02:44.063 1   116.804
      1 116.804
      1 116.804
05/11/2025 10:02:43.454 1   116.804
      1 116.804
      1 116.804
05/11/2025 10:02:41.146 1   116.798
      1 116.798
      1 116.798
05/11/2025 10:02:35.309 1   116.794
      1 116.794
      1 116.794
05/11/2025 10:02:33.304 3   116.772
      3 116.772
      3 116.772
05/11/2025 10:02:16.805 1   116.788
      1 116.788
      1 116.788
05/11/2025 10:02:15.096 1   116.794
      1 116.794
      1 116.794
05/11/2025 10:02:10.165 1   116.804
      1 116.804
      1 116.804
05/11/2025 10:02:08.155 5   116.804
      5 116.804
      5 116.804
05/11/2025 10:02:03.531 5   116.776
      5 116.776
      5 116.776
05/11/2025 10:01:47.033 1   116.794
      1 116.794
      1 116.794
05/11/2025 10:01:40.193 1   116.798
      1 116.798
      1 116.798
05/11/2025 10:01:34.761 1   116.804
      1 116.804
      1 116.804
05/11/2025 10:01:33.558 1   116.798
      1 116.798
      1 116.798
05/11/2025 10:01:32.862 1   116.798
      1 116.798
      1 116.798
05/11/2025 10:01:06.704 1   116.814
      1 116.814
      1 116.814
05/11/2025 10:00:47.490 1   116.798
      1 116.798
      1 116.798
05/11/2025 10:00:40.851 1   116.794
      1 116.794
      1 116.794
05/11/2025 10:00:38.738 1   116.794
      1 116.794
      1 116.794
05/11/2025 10:00:36.423 1   116.772
      1 116.772
      1 116.772
05/11/2025 10:00:34.817 1   116.784
      1 116.784
      1 116.784
05/11/2025 10:00:33.609 4   116.766
      4 116.766
      4 116.766
05/11/2025 10:00:23.753 1   116.778
      1 116.778
      1 116.778
05/11/2025 10:00:21.043 1   116.794
      1 116.794
      1 116.794
05/11/2025 10:00:20.243 1   116.788
      1 116.788
      1 116.788
05/11/2025 09:59:40.395 1   116.798
      1 116.798
      1 116.798
05/11/2025 09:59:33.362 5   116.762
      5 116.762
      5 116.762
05/11/2025 09:59:18.467 1   116.784
      1 116.784
      1 116.784
05/11/2025 09:59:16.555 2   116.788
      2 116.788
      2 116.788
05/11/2025 09:59:16.054 1   116.788
      1 116.788
      1 116.788
05/11/2025 09:59:13.839 1   116.794
      1 116.794
      1 116.794
05/11/2025 09:59:13.034 1   116.794
      1 116.794
      1 116.794
05/11/2025 09:58:37.127 1   116.798
      1 116.798
      1 116.798
05/11/2025 09:58:32.709 3   116.776
      3 116.776
      3 116.776
05/11/2025 09:58:19.527 1   116.788
      1 116.788
      1 116.788
05/11/2025 09:58:12.181 9   116.804
      9 116.804
      9 116.804
05/11/2025 09:58:11.178 1   116.788
      1 116.788
      1 116.788
05/11/2025 09:58:10.072 1   116.784
      1 116.784
      1 116.784
05/11/2025 09:58:03.230 7   116.772
      7 116.772
      7 116.772
05/11/2025 09:57:49.054 1   116.794
      1 116.794
      1 116.794
05/11/2025 09:57:44.730 1   116.794
      1 116.794
      1 116.794
05/11/2025 09:57:43.925 1   116.788
      1 116.788
      1 116.788
05/11/2025 09:57:40.404 1   116.788
      1 116.788
      1 116.788
05/11/2025 09:57:40.203 1   116.788
      1 116.788
      1 116.788
05/11/2025 09:57:37.087 2   116.798
      2 116.798
      2 116.798
05/11/2025 09:57:35.882 1   116.794
      1 116.794
      1 116.794
05/11/2025 09:57:34.941 1   116.794
      1 116.794
      1 116.794
05/11/2025 09:57:34.877 1   116.794
      1 116.794
      1 116.794
05/11/2025 09:57:33.771 1   116.794
      1 116.794
      1 116.794
05/11/2025 09:57:32.765 5   116.776
      5 116.776
      5 116.776
05/11/2025 09:57:16.672 1   116.794
      1 116.794
      1 116.794
05/11/2025 09:57:12.853 2   116.794
      2 116.794
      2 116.794
05/11/2025 09:57:11.243 1   116.794
      1 116.794
      1 116.794
05/11/2025 09:57:05.013 1   116.798
      1 116.798
      1 116.798
05/11/2025 09:57:03.003 1   116.808
      1 116.808
      1 116.808
05/11/2025 09:57:02.402 5   116.786
      5 116.786
      5 116.786
05/11/2025 09:56:58.789 1   116.814
      1 116.814
      1 116.814
05/11/2025 09:56:46.612 1   116.814
      1 116.814
      1 116.814
05/11/2025 09:56:42.086 1   116.814
      1 116.814
      1 116.814
05/11/2025 09:56:41.985 1   116.814
      1 116.814
      1 116.814
05/11/2025 09:56:38.162 1   116.808
      1 116.808
      1 116.808
05/11/2025 09:56:34.340 1   116.808
      1 116.808
      1 116.808
05/11/2025 09:56:34.138 1   116.808
      1 116.808
      1 116.808
05/11/2025 09:56:33.640 1   116.808
      1 116.808
      1 116.808
05/11/2025 09:56:32.936 3   116.786
      3 116.786
      3 116.786
05/11/2025 09:56:13.617 1   116.818
      1 116.818
      1 116.818
05/11/2025 09:56:11.206 3   116.792
      3 116.792
      3 116.792
05/11/2025 09:56:07.788 1   116.814
      1 116.814
      1 116.814
05/11/2025 09:56:05.979 1   116.814
      1 116.814
      1 116.814
05/11/2025 09:55:38.712 1   116.804
      1 116.804
      1 116.804
05/11/2025 09:55:33.346 4   116.782
      4 116.782
      4 116.782
05/11/2025 09:55:27.045 3   116.794
      3 116.794
      3 116.794
05/11/2025 09:55:08.230 1   116.804
      1 116.804
      1 116.804
05/11/2025 09:55:07.726 1   116.798
      1 116.798
      1 116.798
05/11/2025 09:54:41.868 2   116.804
      2 116.804
      2 116.804
05/11/2025 09:54:34.729 1   116.808
      1 116.808
      1 116.808
05/11/2025 09:54:03.052 3   116.756
      3 116.756
      3 116.756
05/11/2025 09:53:53.290 1   116.778
      1 116.778
      1 116.778
05/11/2025 09:53:43.440 1   116.788
      1 116.788
      1 116.788
05/11/2025 09:53:41.424 1   116.794
      1 116.794
      1 116.794
05/11/2025 09:53:22.609 1   116.798
      1 116.798
      1 116.798
05/11/2025 09:53:09.042 1   116.788
      1 116.788
      1 116.788
05/11/2025 09:53:06.827 1   116.788
      1 116.788
      1 116.788
05/11/2025 09:52:56.358 20   116.784
      20 116.784
      20 116.784
05/11/2025 09:52:03.256 3   116.796
      3 116.796
      3 116.796
05/11/2025 09:51:41.226 1   116.808
      1 116.808
      1 116.808
05/11/2025 09:51:40.218 1   116.804
      1 116.804
      1 116.804
05/11/2025 09:49:45.227 1   116.798
      1 116.798
      1 116.798
05/11/2025 09:49:32.862 3   116.776
      3 116.776
      3 116.776
05/11/2025 09:49:17.657 1   116.778
      1 116.778
      1 116.778
05/11/2025 09:49:15.139 1   116.778
      1 116.778
      1 116.778
05/11/2025 09:49:10.615 1   116.774
      1 116.774
      1 116.774
05/11/2025 09:49:09.406 1   116.774
      1 116.774
      1 116.774
05/11/2025 09:49:03.182 4   116.752
      4 116.752
      4 116.752
05/11/2025 09:48:51.401 1   116.778
      1 116.778
      1 116.778
05/11/2025 09:48:44.762 1   116.774
      1 116.774
      1 116.774
05/11/2025 09:48:41.444 1   116.778
      1 116.778
      1 116.778
05/11/2025 09:48:41.344 1   116.778
      1 116.778
      1 116.778
05/11/2025 09:48:34.805 1   116.778
      1 116.778
      1 116.778
05/11/2025 09:48:32.590 4   116.756
      4 116.756
      4 116.756
05/11/2025 09:48:09.752 1   116.784
      1 116.784
      1 116.784
05/11/2025 09:48:08.748 2   116.784
      2 116.784
      2 116.784
05/11/2025 09:48:06.740 1   116.794
      1 116.794
      1 116.794
05/11/2025 09:48:05.629 1   116.784
      1 116.784
      1 116.784
05/11/2025 09:47:52.451 1   116.774
      1 116.774
      1 116.774
05/11/2025 09:47:42.696 1   116.774
      1 116.774
      1 116.774
05/11/2025 09:47:32.538 3   116.752
      3 116.752
      3 116.752
05/11/2025 09:47:16.752 1   116.774
      1 116.774
      1 116.774
05/11/2025 09:47:11.118 1   116.768
      1 116.768
      1 116.768
05/11/2025 09:46:48.382 1   116.784
      1 116.784
      1 116.784
05/11/2025 09:46:47.881 1   116.784
      1 116.784
      1 116.784
05/11/2025 09:46:33.397 1   116.798
      1 116.798
      1 116.798
05/11/2025 09:46:33.198 3   116.776
      3 116.776
      3 116.776
05/11/2025 09:46:09.273 1   116.808
      1 116.808
      1 116.808
05/11/2025 09:45:47.236 2   116.828
      2 116.828
      2 116.828
05/11/2025 09:45:44.519 1   116.828
      1 116.828
      1 116.828
05/11/2025 09:45:33.067 3   116.812
      3 116.812
      3 116.812
05/11/2025 09:45:06.921 1   116.814
      1 116.814
      1 116.814
05/11/2025 09:45:06.719 1   116.814
      1 116.814
      1 116.814
05/11/2025 09:45:04.007 1   116.824
      1 116.824
      1 116.824
05/11/2025 09:44:44.800 1   116.824
      1 116.824
      1 116.824
05/11/2025 09:44:03.155 5   116.782
      5 116.782
      5 116.782
05/11/2025 09:43:52.200 1   116.818
      1 116.818
      1 116.818
05/11/2025 09:43:51.795 2   116.818
      2 116.818
      2 116.818
05/11/2025 09:43:49.582 1   116.824
      1 116.824
      1 116.824
05/11/2025 09:43:47.471 1   116.818
      1 116.818
      1 116.818
05/11/2025 09:43:46.367 1   116.818
      1 116.818
      1 116.818
05/11/2025 09:43:44.559 1   116.818
      1 116.818
      1 116.818
05/11/2025 09:43:15.886 1   116.814
      1 116.814
      1 116.814
05/11/2025 09:43:03.025 5   116.786
      5 116.786
      5 116.786
05/11/2025 09:42:44.810 1   116.794
      1 116.794
      1 116.794
05/11/2025 09:42:39.983 1   116.804
      1 116.804
      1 116.804
05/11/2025 09:42:39.681 3   116.804
      3 116.804
      3 116.804
05/11/2025 09:42:37.871 1   116.804
      1 116.804
      1 116.804
05/11/2025 09:42:33.053 3   116.772
      3 116.772
      3 116.772
05/11/2025 09:42:29.824 1   116.804
      1 116.804
      1 116.804
05/11/2025 09:42:29.522 1   116.804
      1 116.804
      1 116.804
05/11/2025 09:42:28.821 1   116.804
      1 116.804
      1 116.804
05/11/2025 09:42:22.277 2   116.798
      2 116.798
      2 116.798
05/11/2025 09:42:12.222 1   116.768
      1 116.768
      1 116.768
05/11/2025 09:42:11.718 1   116.768
      1 116.768
      1 116.768
05/11/2025 09:41:42.842 1   116.758
      1 116.758
      1 116.758
05/11/2025 09:41:37.212 1   116.758
      1 116.758
      1 116.758
05/11/2025 09:41:32.683 4   116.742
      4 116.742
      4 116.742
05/11/2025 09:41:13.271 1   116.768
      1 116.768
      1 116.768
05/11/2025 09:41:12.968 1   116.768
      1 116.768
      1 116.768
05/11/2025 09:41:03.010 4   116.746
      4 116.746
      4 116.746
05/11/2025 09:41:02.811 1   116.768
      1 116.768
      1 116.768
05/11/2025 09:41:01.807 1   116.768
      1 116.768
      1 116.768
05/11/2025 09:40:41.682 1   116.774
      1 116.774
      1 116.774
05/11/2025 09:40:35.444 1   116.764
      1 116.764
      1 116.764
05/11/2025 09:40:30.116 2   116.764
      2 116.764
      2 116.764
05/11/2025 09:40:08.880 1   116.768
      1 116.768
      1 116.768
05/11/2025 09:40:06.369 1   116.768
      1 116.768
      1 116.768
05/11/2025 09:40:02.748 4   116.742
      4 116.742
      4 116.742
05/11/2025 09:39:45.347 1   116.758
      1 116.758
      1 116.758
05/11/2025 09:39:44.642 1   116.758
      1 116.758
      1 116.758
05/11/2025 09:39:42.227 1   116.758
      1 116.758
      1 116.758
05/11/2025 09:39:37.902 1   116.758
      1 116.758
      1 116.758
05/11/2025 09:39:33.379 1   116.764
      1 116.764
      1 116.764
05/11/2025 09:39:33.181 1   116.764
      1 116.764
      1 116.764
05/11/2025 09:39:02.789 4   116.732
      4 116.732
      4 116.732
05/11/2025 09:38:49.508 1   116.758
      1 116.758
      1 116.758
05/11/2025 09:38:38.647 1   116.778
      1 116.778
      1 116.778
05/11/2025 09:37:43.222 1   116.768
      1 116.768
      1 116.768
05/11/2025 09:37:40.506 1   116.768
      1 116.768
      1 116.768
05/11/2025 09:37:33.360 3   116.746
      3 116.746
      3 116.746
05/11/2025 09:37:14.956 1   116.764
      1 116.764
      1 116.764
05/11/2025 09:37:10.239 5   116.758
      5 116.758
      5 116.758
05/11/2025 09:37:07.730 1   116.758
      1 116.758
      1 116.758
05/11/2025 09:37:02.705 1   116.748
      1 116.748
      1 116.748
05/11/2025 09:36:02.756 4   116.762
      4 116.762
      4 116.762
05/11/2025 09:35:49.475 8   116.742
      8 116.742
      8 116.742
05/11/2025 09:35:48.470 1   116.774
      1 116.774
      1 116.774
05/11/2025 09:35:43.035 1   116.774
      1 116.774
      1 116.774
05/11/2025 09:35:42.736 1   116.774
      1 116.774
      1 116.774
05/11/2025 09:35:41.530 1   116.784
      1 116.784
      1 116.784
05/11/2025 09:35:39.320 1   116.784
      1 116.784
      1 116.784
05/11/2025 09:35:35.296 1   116.784
      1 116.784
      1 116.784
05/11/2025 09:35:03.004 4   116.762
      4 116.762
      4 116.762
05/11/2025 09:34:50.120 1   116.774
      1 116.774
      1 116.774
05/11/2025 09:34:40.663 1   116.778
      1 116.778
      1 116.778
05/11/2025 09:34:39.657 1   116.778
      1 116.778
      1 116.778
05/11/2025 09:34:38.349 1   116.784
      1 116.784
      1 116.784
05/11/2025 09:34:36.754 2   116.774
      2 116.774
      2 116.774
05/11/2025 09:33:41.604 1   116.768
      1 116.768
      1 116.768
05/11/2025 09:33:41.303 1   116.768
      1 116.768
      1 116.768
05/11/2025 09:33:03.377 3   116.756
      3 116.756
      3 116.756
05/11/2025 09:32:44.254 1   116.774
      1 116.774
      1 116.774
05/11/2025 09:32:42.949 1   116.778
      1 116.778
      1 116.778
05/11/2025 09:32:36.917 1   116.784
      1 116.784
      1 116.784
05/11/2025 09:32:33.601 1   116.778
      1 116.778
      1 116.778
05/11/2025 09:32:33.300 3   116.756
      3 116.756
      3 116.756
05/11/2025 09:32:03.218 1   116.784
      1 116.784
      1 116.784
05/11/2025 09:32:02.410 1   116.778
      1 116.778
      1 116.778
05/11/2025 09:31:34.560 1   116.764
      1 116.764
      1 116.764
05/11/2025 09:31:33.051 4   116.742
      4 116.742
      4 116.742
05/11/2025 09:31:18.669 1   116.768
      1 116.768
      1 116.768
05/11/2025 09:31:16.055 1   116.774
      1 116.774
      1 116.774
05/11/2025 09:31:10.627 1   116.784
      1 116.784
      1 116.784
05/11/2025 09:30:54.030 1   116.794
      1 116.794
      1 116.794
05/11/2025 09:30:44.890 1   116.784
      1 116.784
      1 116.784
05/11/2025 09:30:40.464 4   116.794
      4 116.794
      4 116.794
05/11/2025 09:30:36.039 1   116.794
      1 116.794
      1 116.794
05/11/2025 09:30:15.222 10   116.742
      10 116.742
      10 116.742
05/11/2025 09:30:02.846 3   116.752
      3 116.752
      3 116.752
05/11/2025 09:29:39.321 1   116.758
      1 116.758
      1 116.758
05/11/2025 09:29:35.690 1   116.764
      1 116.764
      1 116.764
05/11/2025 09:29:05.623 2   116.774
      2 116.774
      2 116.774
05/11/2025 09:28:32.740 3   116.766
      3 116.766
      3 116.766

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM