Tradegate Exchange

Airbus SE

772

695

193.66

Date	Time	Volume	Order Volume	Price
16/09/2025	16:46:52.342	1		193.66
			1	193.66
			1	193.66
16/09/2025	16:46:43.280	1		193.72
			1	193.72
			1	193.72
16/09/2025	16:46:20.630	1		193.66
			1	193.66
			1	193.66
16/09/2025	16:45:37.811	30		193.66
			30	193.66
			30	193.66
16/09/2025	16:44:53.903	41		193.68
			30	193.68
			41	193.68
			11	193.68
16/09/2025	16:44:53.738	55		193.68
			55	193.68
			55	193.68
16/09/2025	16:44:53.527	55		193.68
			55	193.68
			55	193.68
16/09/2025	16:44:49.790	55		193.68
			55	193.68
			55	193.68
16/09/2025	16:44:43.192	105		193.68
			105	193.68
			105	193.68
16/09/2025	16:44:14.605	20		193.70
			20	193.70
			20	193.70
16/09/2025	16:43:49.346	30		193.82
			30	193.82
			30	193.82
16/09/2025	16:43:02.152	3		193.90
			3	193.90
			3	193.90
16/09/2025	16:42:51.286	1		193.98
			1	193.98
			1	193.98
16/09/2025	16:42:10.048	1		193.96
			1	193.96
			1	193.96
16/09/2025	16:41:53.951	13		193.98
			13	193.98
			13	193.98
16/09/2025	16:41:24.104	2		194.02
			2	194.02
			2	194.02
16/09/2025	16:40:24.634	3		194.04
			3	194.04
			3	194.04
16/09/2025	16:39:36.121	20		193.96
			20	193.96
			20	193.96
16/09/2025	16:38:01.721	5		193.98
			5	193.98
			5	193.98
16/09/2025	16:37:33.117	50		193.92
			50	193.92
			50	193.92
16/09/2025	16:36:55.510	11		194.00
			11	194.00
			11	194.00
16/09/2025	16:36:30.010	1		193.94
			1	193.94
			1	193.94
16/09/2025	16:36:22.256	2		193.88
			2	193.88
			2	193.88
16/09/2025	16:36:07.807	10		193.92
			10	193.92
			10	193.92
16/09/2025	16:35:54.612	3		193.90
			3	193.90
			3	193.90
16/09/2025	16:35:14.503	20		193.86
			20	193.86
			20	193.86
16/09/2025	16:34:43.825	1		193.90
			1	193.90
			1	193.90
16/09/2025	16:34:11.429	4		193.92
			4	193.92
			4	193.92
16/09/2025	16:33:59.405	28		193.92
			28	193.92
			28	193.92
16/09/2025	16:32:35.128	1		194.00
			1	194.00
			1	194.00
16/09/2025	16:32:29.677	28		193.98
			28	193.98
			28	193.98
16/09/2025	16:32:29.601	6		194.00
			6	194.00
			6	194.00
16/09/2025	16:30:23.299	10		194.10
			10	194.10
			10	194.10
16/09/2025	16:30:23.221	60		194.10
			60	194.10
			60	194.10
16/09/2025	16:30:20.583	60		194.10
			60	194.10
			60	194.10
16/09/2025	16:30:16.915	159		194.10
			159	194.10
			105	194.10
			54	194.10
16/09/2025	16:29:34.185	80		194.20
			80	194.20
			80	194.20
16/09/2025	16:29:34.024	105		194.20
			105	194.20
			105	194.20
16/09/2025	16:29:33.844	105		194.20
			105	194.20
			105	194.20
16/09/2025	16:29:33.635	105		194.20
			105	194.20
			105	194.20
16/09/2025	16:29:31.293	105		194.22
			105	194.22
			105	194.22
16/09/2025	16:27:30.364	45		194.18
			45	194.18
			45	194.18
16/09/2025	16:27:26.334	105		194.18
			105	194.18
			105	194.18
16/09/2025	16:24:47.387	10		194.44
			10	194.44
			10	194.44
16/09/2025	16:23:20.932	19		194.68
			19	194.68
			19	194.68
16/09/2025	16:23:17.871	105		194.68
			105	194.68
			105	194.68
16/09/2025	16:23:03.879	1		194.64
			1	194.64
			1	194.64
16/09/2025	16:21:47.041	1		194.60
			1	194.60
			1	194.60
16/09/2025	16:21:15.746	5		194.58
			5	194.58
			5	194.58
16/09/2025	16:20:56.432	15		194.52
			15	194.52
			15	194.52
16/09/2025	16:20:50.624	55		194.60
			55	194.60
			55	194.60
16/09/2025	16:19:42.248	55		194.64
			55	194.64
			55	194.64
16/09/2025	16:19:03.758	55		194.60
			55	194.60
			55	194.60
16/09/2025	16:16:57.205	6		194.54
			6	194.54
			6	194.54
16/09/2025	16:16:13.449	15		194.62
			15	194.62
			15	194.62
16/09/2025	16:15:36.800	14		194.40
			14	194.40
			14	194.40
16/09/2025	16:13:54.698	50		194.44
			50	194.44
			50	194.44
16/09/2025	16:13:41.431	6		194.34
			6	194.34
			6	194.34
16/09/2025	16:13:22.903	21		194.28
			21	194.28
			21	194.28
16/09/2025	16:12:34.365	100		194.30
			100	194.30
			100	194.30
16/09/2025	16:11:33.744	6		194.46
			6	194.46
			6	194.46
16/09/2025	16:10:35.204	6		194.34
			6	194.34
			6	194.34
16/09/2025	16:09:37.905	5		194.58
			5	194.58
			5	194.58
16/09/2025	16:07:04.811	10		194.40
			10	194.40
			10	194.40
16/09/2025	16:04:03.183	1		194.76
			1	194.76
			1	194.76
16/09/2025	16:03:51.309	10		194.76
			10	194.76
			10	194.76
16/09/2025	16:03:44.174	50		194.74
			50	194.74
			50	194.74
16/09/2025	16:02:41.519	15		194.54
			15	194.54
			15	194.54
16/09/2025	16:02:34.899	28		194.54
			28	194.54
			28	194.54
16/09/2025	16:00:52.128	25		194.50
			25	194.50
			25	194.50
16/09/2025	16:00:01.166	7		194.66
			7	194.66
			7	194.66
16/09/2025	15:58:58.353	17		194.56
			17	194.56
			17	194.56
16/09/2025	15:57:52.761	90		194.50
			90	194.50
			90	194.50
16/09/2025	15:57:42.335	80		194.54
			80	194.54
			80	194.54
16/09/2025	15:57:41.221	70		194.54
			70	194.54
			70	194.54
16/09/2025	15:56:22.606	10		194.40
			10	194.40
			10	194.40
16/09/2025	15:55:38.155	13		194.44
			13	194.44
			13	194.44
16/09/2025	15:54:17.538	2		194.30
			2	194.30
			2	194.30
16/09/2025	15:53:47.387	137		194.50
			105	194.50
			32	194.50
			137	194.50
16/09/2025	15:53:47.047	258		194.50
			258	194.50
			153	194.50
			105	194.50
16/09/2025	15:53:37.818	105		194.50
			105	194.50
			105	194.50
16/09/2025	15:53:17.580	16		194.48
			16	194.48
			16	194.48
16/09/2025	15:51:42.587	13		194.44
			13	194.44
			13	194.44
16/09/2025	15:51:00.246	20		194.54
			20	194.54
			20	194.54
16/09/2025	15:50:57.587	24		194.58
			24	194.58
			24	194.58
16/09/2025	15:49:26.772	20		194.30
			20	194.30
			20	194.30
16/09/2025	15:49:26.672	100		194.30
			100	194.30
			100	194.30
16/09/2025	15:49:26.584	12		194.40
			12	194.40
			12	194.40
16/09/2025	15:49:16.377	101		194.44
			46	194.44
			101	194.44
			55	194.44
16/09/2025	15:49:08.309	105		194.44
			34	194.44
			105	194.44
			33	194.44
			20	194.44
			6	194.44
			3	194.44
			9	194.44
16/09/2025	15:49:08.197	8		194.50
			8	194.50
			2	194.50
			6	194.50
16/09/2025	15:48:12.399	1		194.90
			1	194.90
			1	194.90
16/09/2025	15:47:54.065	1		194.98
			1	194.98
			1	194.98
16/09/2025	15:47:00.209	1		194.94
			1	194.94
			1	194.94
16/09/2025	15:46:34.613	2		194.92
			2	194.92
			2	194.92
16/09/2025	15:46:00.579	52		194.94
			52	194.94
			52	194.94
16/09/2025	15:45:34.318	37		194.72
			37	194.72
			25	194.72
			12	194.72
16/09/2025	15:45:29.993	105		194.72
			105	194.72
			105	194.72
16/09/2025	15:44:27.881	10		194.92
			10	194.92
			10	194.92
16/09/2025	15:44:24.174	65		194.92
			65	194.92
			65	194.92
16/09/2025	15:44:06.043	2		194.92
			2	194.92
			2	194.92
16/09/2025	15:43:06.981	5		195.04
			5	195.04
			5	195.04
16/09/2025	15:41:10.144	21		194.88
			21	194.88
			21	194.88
16/09/2025	15:40:48.887	1		194.94
			1	194.94
			1	194.94
16/09/2025	15:40:43.611	2		194.94
			2	194.94
			2	194.94
16/09/2025	15:39:42.724	15		194.84
			15	194.84
			15	194.84
16/09/2025	15:39:08.715	1		194.86
			1	194.86
			1	194.86
16/09/2025	15:38:37.914	1		194.96
			1	194.96
			1	194.96
16/09/2025	15:37:52.529	2		194.86
			2	194.86
			2	194.86
16/09/2025	15:37:22.348	30		195.00
			30	195.00
			30	195.00
16/09/2025	15:36:47.798	51		195.08
			51	195.08
			51	195.08
16/09/2025	15:36:33.873	1		195.04
			1	195.04
			1	195.04
16/09/2025	15:36:08.919	30		195.04
			30	195.04
			30	195.04
16/09/2025	15:35:04.022	18		194.92
			18	194.92
			18	194.92
16/09/2025	15:35:01.740	100		195.00
			100	195.00
			95	195.00
			5	195.00
16/09/2025	15:34:58.005	49		195.00
			10	195.00
			3	195.00
			1	195.00
			49	195.00
			1	195.00
			15	195.00
			4	195.00
			15	195.00
16/09/2025	15:30:48.080	12		195.16
			12	195.16
			12	195.16
16/09/2025	15:28:08.341	10		195.30
			10	195.30
			10	195.30
16/09/2025	15:28:07.906	7		195.34
			7	195.34
			7	195.34
16/09/2025	15:26:35.029	60		195.58
			60	195.58
			60	195.58
16/09/2025	15:25:19.088	20		195.58
			20	195.58
			20	195.58
16/09/2025	15:25:04.278	3		195.48
			3	195.48
			3	195.48
16/09/2025	15:24:54.217	1		195.58
			1	195.58
			1	195.58
16/09/2025	15:22:09.221	1		195.60
			1	195.60
			1	195.60
16/09/2025	15:21:27.265	2		195.82
			2	195.82
			2	195.82
16/09/2025	15:20:53.534	1		195.76
			1	195.76
			1	195.76
16/09/2025	15:19:57.539	1		195.70
			1	195.70
			1	195.70
16/09/2025	15:19:49.512	6		195.76
			6	195.76
			6	195.76
16/09/2025	15:18:52.680	20		195.74
			20	195.74
			20	195.74
16/09/2025	15:18:46.490	6		195.80
			6	195.80
			6	195.80
16/09/2025	15:17:58.584	6		195.84
			6	195.84
			6	195.84
16/09/2025	15:17:26.237	1		195.80
			1	195.80
			1	195.80
16/09/2025	15:16:21.469	5		195.80
			5	195.80
			5	195.80
16/09/2025	15:15:15.883	1		195.96
			1	195.96
			1	195.96
16/09/2025	15:12:20.777	1		195.98
			1	195.98
			1	195.98
16/09/2025	15:11:54.007	3		195.96
			3	195.96
			3	195.96
16/09/2025	15:10:17.369	1		196.14
			1	196.14
			1	196.14
16/09/2025	15:10:16.365	3		196.18
			3	196.18
			3	196.18
16/09/2025	15:10:14.699	6		196.12
			6	196.12
			6	196.12
16/09/2025	15:09:41.622	3		196.10
			3	196.10
			3	196.10
16/09/2025	15:09:05.506	2		196.06
			2	196.06
			2	196.06
16/09/2025	15:08:55.575	3		195.98
			3	195.98
			3	195.98
16/09/2025	15:06:06.440	20		195.78
			20	195.78
			20	195.78
16/09/2025	15:05:37.347	3		195.78
			3	195.78
			3	195.78
16/09/2025	15:04:28.759	20		195.90
			20	195.90
			20	195.90
16/09/2025	15:03:35.879	5		195.94
			5	195.94
			5	195.94
16/09/2025	15:03:24.094	590		195.80
			590	195.80
			590	195.80
16/09/2025	15:03:12.086	105		195.92
			105	195.92
			105	195.92
16/09/2025	15:01:37.806	105		195.92
			105	195.92
			105	195.92
16/09/2025	14:59:49.966	2		195.46
			2	195.46
			2	195.46
16/09/2025	14:58:59.153	6		196.10
			6	196.10
			6	196.10
16/09/2025	14:58:48.900	6		196.12
			6	196.12
			6	196.12
16/09/2025	14:58:38.637	6		196.10
			6	196.10
			6	196.10
16/09/2025	14:58:29.697	10		196.08
			10	196.08
			10	196.08
16/09/2025	14:58:29.618	55		196.08
			55	196.08
			55	196.08
16/09/2025	14:58:20.817	6		195.98
			6	195.98
			6	195.98
16/09/2025	14:57:54.740	3		195.92
			3	195.92
			3	195.92
16/09/2025	14:57:46.282	3		195.88
			3	195.88
			3	195.88
16/09/2025	14:57:37.989	6		195.84
			6	195.84
			6	195.84
16/09/2025	14:57:37.731	1		195.86
			1	195.86
			1	195.86
16/09/2025	14:57:17.694	35		195.80
			35	195.80
			35	195.80
16/09/2025	14:55:16.183	15		195.70
			15	195.70
			15	195.70
16/09/2025	14:55:11.036	6		195.72
			6	195.72
			6	195.72
16/09/2025	14:54:35.118	1		195.76
			1	195.76
			1	195.76
16/09/2025	14:53:01.725	15		195.88
			15	195.88
			15	195.88
16/09/2025	14:51:00.607	6		195.88
			6	195.88
			6	195.88
16/09/2025	14:48:41.711	30		195.66
			30	195.66
			30	195.66
16/09/2025	14:47:34.741	25		195.60
			25	195.60
			25	195.60
16/09/2025	14:47:26.501	15		195.64
			15	195.64
			15	195.64
16/09/2025	14:45:56.977	3		195.62
			3	195.62
			3	195.62
16/09/2025	14:45:50.885	1		195.64
			1	195.64
			1	195.64
16/09/2025	14:42:40.578	3		195.66
			3	195.66
			3	195.66
16/09/2025	14:42:29.512	1		195.70
			1	195.70
			1	195.70
16/09/2025	14:42:09.275	1		195.72
			1	195.72
			1	195.72
16/09/2025	14:41:35.970	1		195.68
			1	195.68
			1	195.68
16/09/2025	14:40:55.325	3		195.68
			3	195.68
			3	195.68
16/09/2025	14:38:19.737	2		195.88
			2	195.88
			2	195.88
16/09/2025	14:35:41.349	2		195.90
			2	195.90
			2	195.90
16/09/2025	14:35:11.852	1		195.94
			1	195.94
			1	195.94
16/09/2025	14:34:41.872	1		195.92
			1	195.92
			1	195.92
16/09/2025	14:34:01.819	1		195.84
			1	195.84
			1	195.84
16/09/2025	14:33:34.410	10		195.92
			10	195.92
			10	195.92
16/09/2025	14:31:57.421	1		195.80
			1	195.80
			1	195.80
16/09/2025	14:31:40.042	3		195.76
			3	195.76
			3	195.76
16/09/2025	14:31:22.534	1		195.76
			1	195.76
			1	195.76
16/09/2025	14:31:16.861	6		195.68
			6	195.68
			6	195.68
16/09/2025	14:30:39.734	5		195.62
			5	195.62
			5	195.62
16/09/2025	14:28:09.221	1		195.60
			1	195.60
			1	195.60
16/09/2025	14:27:02.672	1		195.50
			1	195.50
			1	195.50
16/09/2025	14:25:57.480	1		195.58
			1	195.58
			1	195.58
16/09/2025	14:22:16.743	1		195.50
			1	195.50
			1	195.50
16/09/2025	14:18:35.997	55		195.18
			55	195.18
			55	195.18
16/09/2025	14:18:09.757	35		195.20
			35	195.20
			35	195.20
16/09/2025	14:17:34.299	3		195.18
			3	195.18
			3	195.18
16/09/2025	14:17:33.593	1		195.18
			1	195.18
			1	195.18
16/09/2025	14:17:03.698	1		195.12
			1	195.12
			1	195.12
16/09/2025	14:16:25.419	3		195.16
			3	195.16
			3	195.16
16/09/2025	14:16:12.379	1		195.12
			1	195.12
			1	195.12
16/09/2025	14:15:25.194	25		195.20
			25	195.20
			25	195.20
16/09/2025	14:15:12.478	16		195.18
			16	195.18
			16	195.18
16/09/2025	14:13:42.595	10		195.14
			10	195.14
			10	195.14
16/09/2025	14:13:29.080	20		195.10
			20	195.10
			20	195.10
16/09/2025	14:12:28.014	10		195.10
			10	195.10
			10	195.10
16/09/2025	14:09:49.555	5		195.24
			5	195.24
			5	195.24
16/09/2025	14:09:44.954	105		195.24
			105	195.24
			105	195.24
16/09/2025	14:09:05.871	2		195.32
			2	195.32
			2	195.32
16/09/2025	14:07:58.411	78		195.24
			78	195.24
			78	195.24
16/09/2025	14:07:49.604	55		195.24
			1	195.24
			55	195.24
			54	195.24
16/09/2025	14:07:34.609	105		195.28
			105	195.28
			105	195.28
16/09/2025	14:06:03.058	95		195.22
			95	195.22
			95	195.22
16/09/2025	14:06:02.511	105		195.22
			105	195.22
			105	195.22
16/09/2025	14:05:38.687	100		195.26
			100	195.26
			100	195.26
16/09/2025	14:05:17.759	1		195.30
			1	195.30
			1	195.30
16/09/2025	14:05:15.758	61		195.30
			61	195.30
			61	195.30
16/09/2025	14:04:48.964	2		195.12
			2	195.12
			2	195.12
16/09/2025	14:04:47.446	1		195.16
			1	195.16
			1	195.16
16/09/2025	14:04:14.533	1		195.16
			1	195.16
			1	195.16
16/09/2025	14:03:41.183	4		195.24
			4	195.24
			4	195.24
16/09/2025	13:59:37.384	90		195.30
			90	195.30
			90	195.30
16/09/2025	13:56:40.044	15		195.48
			15	195.48
			15	195.48
16/09/2025	13:54:25.183	25		195.42
			25	195.42
			25	195.42
16/09/2025	13:53:37.561	51		195.36
			1	195.36
			51	195.36
			50	195.36
16/09/2025	13:53:37.297	60		195.36
			60	195.36
			60	195.36
16/09/2025	13:53:37.019	140		195.36
			60	195.36
			140	195.36
			80	195.36
16/09/2025	13:53:21.995	70		195.40
			70	195.40
			70	195.40
16/09/2025	13:42:59.220	40		195.82
			40	195.82
			40	195.82
16/09/2025	13:40:08.535	1		195.80
			1	195.80
			1	195.80
16/09/2025	13:40:05.311	1		195.76
			1	195.76
			1	195.76
16/09/2025	13:39:53.079	25		195.80
			25	195.80
			25	195.80
16/09/2025	13:39:46.700	55		195.80
			55	195.80
			55	195.80
16/09/2025	13:39:18.361	7		195.90
			7	195.90
			7	195.90
16/09/2025	13:39:18.302	95		195.90
			95	195.90
			95	195.90
16/09/2025	13:39:11.374	80		195.86
			80	195.86
			80	195.86
16/09/2025	13:38:03.624	15		195.92
			15	195.92
			15	195.92
16/09/2025	13:33:41.764	34		195.92
			34	195.92
			34	195.92
16/09/2025	13:33:34.737	2		195.94
			2	195.94
			2	195.94
16/09/2025	13:33:00.618	1		195.96
			1	195.96
			1	195.96
16/09/2025	13:32:35.751	1		195.96
			1	195.96
			1	195.96
16/09/2025	13:32:11.603	1		195.92
			1	195.92
			1	195.92
16/09/2025	13:29:54.351	2		195.86
			2	195.86
			2	195.86
16/09/2025	13:29:46.160	5		195.88
			5	195.88
			5	195.88
16/09/2025	13:27:05.267	4		195.80
			4	195.80
			4	195.80
16/09/2025	13:26:57.022	6		195.82
			6	195.82
			6	195.82
16/09/2025	13:26:43.745	1		195.82
			1	195.82
			1	195.82
16/09/2025	13:24:46.523	1		195.72
			1	195.72
			1	195.72
16/09/2025	13:23:17.644	26		195.66
			26	195.66
			26	195.66
16/09/2025	13:21:50.386	1		195.56
			1	195.56
			1	195.56
16/09/2025	13:20:44.787	65		195.46
			65	195.46
			65	195.46
16/09/2025	13:20:35.595	1		195.48
			1	195.48
			1	195.48
16/09/2025	13:20:05.180	1		195.50
			1	195.50
			1	195.50
16/09/2025	13:19:38.609	25		195.48
			25	195.48
			25	195.48
16/09/2025	13:18:57.556	6		195.46
			6	195.46
			6	195.46
16/09/2025	13:17:13.697	25		195.50
			25	195.50
			25	195.50
16/09/2025	13:17:09.999	9		195.54
			9	195.54
			9	195.54
16/09/2025	13:15:14.537	13		195.60
			13	195.60
			13	195.60
16/09/2025	13:14:39.517	20		195.66
			20	195.66
			20	195.66
16/09/2025	13:13:39.046	9		195.68
			9	195.68
			9	195.68
16/09/2025	13:13:11.195	8		195.66
			8	195.66
			8	195.66
16/09/2025	13:13:06.657	2		195.72
			2	195.72
			2	195.72
16/09/2025	13:12:00.136	2		195.76
			2	195.76
			2	195.76
16/09/2025	13:11:48.973	1		195.80
			1	195.80
			1	195.80
16/09/2025	13:10:15.394	2		195.80
			2	195.80
			2	195.80
16/09/2025	13:07:35.880	113		195.62
			77	195.62
			113	195.62
			36	195.62
16/09/2025	13:07:34.598	105		195.68
			105	195.68
			105	195.68
16/09/2025	13:06:17.397	1		195.68
			1	195.68
			1	195.68
16/09/2025	13:04:42.425	2		195.78
			2	195.78
			2	195.78
16/09/2025	13:03:44.189	5		195.78
			5	195.78
			5	195.78
16/09/2025	13:03:23.216	21		195.74
			21	195.74
			21	195.74
16/09/2025	13:02:17.955	2		195.42
			2	195.42
			2	195.42
16/09/2025	12:59:05.861	2		195.54
			2	195.54
			2	195.54
16/09/2025	12:58:39.222	3		195.52
			3	195.52
			3	195.52
16/09/2025	12:58:31.460	1		195.54
			1	195.54
			1	195.54
16/09/2025	12:55:31.566	1		195.48
			1	195.48
			1	195.48
16/09/2025	12:55:02.004	35		195.46
			35	195.46
			35	195.46
16/09/2025	12:53:55.259	16		195.50
			16	195.50
			16	195.50
16/09/2025	12:53:55.149	15		195.50
			15	195.50
			15	195.50
16/09/2025	12:53:36.146	1		195.66
			1	195.66
			1	195.66
16/09/2025	12:53:08.686	1		195.62
			1	195.62
			1	195.62
16/09/2025	12:53:01.734	2		195.60
			2	195.60
			2	195.60
16/09/2025	12:52:29.841	1		195.62
			1	195.62
			1	195.62
16/09/2025	12:51:08.546	1		195.74
			1	195.74
			1	195.74
16/09/2025	12:49:50.576	15		195.88
			15	195.88
			15	195.88
16/09/2025	12:47:57.857	10		195.88
			10	195.88
			10	195.88
16/09/2025	12:47:36.857	50		195.94
			50	195.94
			50	195.94
16/09/2025	12:45:49.860	3		196.08
			3	196.08
			3	196.08
16/09/2025	12:45:23.175	11		196.12
			1	196.12
			11	196.12
			10	196.12
16/09/2025	12:43:38.948	90		196.10
			90	196.10
			90	196.10
16/09/2025	12:43:16.202	1		196.08
			1	196.08
			1	196.08
16/09/2025	12:42:52.454	20		196.08
			20	196.08
			20	196.08
16/09/2025	12:42:24.179	2		196.12
			2	196.12
			2	196.12
16/09/2025	12:40:58.132	1		196.14
			1	196.14
			1	196.14
16/09/2025	12:40:52.104	3		196.10
			3	196.10
			3	196.10
16/09/2025	12:40:40.633	1		196.14
			1	196.14
			1	196.14
16/09/2025	12:38:30.436	45		196.18
			45	196.18
			45	196.18
16/09/2025	12:36:11.941	1		196.14
			1	196.14
			1	196.14
16/09/2025	12:34:32.229	20		196.14
			20	196.14
			20	196.14
16/09/2025	12:33:02.558	1		196.14
			1	196.14
			1	196.14
16/09/2025	12:32:09.719	6		196.06
			6	196.06
			6	196.06
16/09/2025	12:28:57.715	1		196.06
			1	196.06
			1	196.06
16/09/2025	12:28:34.100	5		196.06
			5	196.06
			5	196.06
16/09/2025	12:28:28.407	1		196.06
			1	196.06
			1	196.06
16/09/2025	12:28:23.612	1		196.00
			1	196.00
			1	196.00
16/09/2025	12:25:16.419	52		195.92
			52	195.92
			52	195.92
16/09/2025	12:25:14.353	87		195.92
			87	195.92
			87	195.92
16/09/2025	12:22:52.837	1		195.98
			1	195.98
			1	195.98
16/09/2025	12:22:28.668	1		195.94
			1	195.94
			1	195.94
16/09/2025	12:22:18.632	3		195.96
			3	195.96
			3	195.96
16/09/2025	12:22:17.897	1		195.90
			1	195.90
			1	195.90
16/09/2025	12:20:50.034	3		195.92
			3	195.92
			3	195.92
16/09/2025	12:20:20.132	1		195.92
			1	195.92
			1	195.92
16/09/2025	12:18:27.580	20		195.94
			20	195.94
			20	195.94
16/09/2025	12:16:45.355	4		195.90
			4	195.90
			4	195.90
16/09/2025	12:14:53.025	2		195.90
			2	195.90
			2	195.90
16/09/2025	12:14:47.968	1		195.84
			1	195.84
			1	195.84
16/09/2025	12:14:04.175	2		195.90
			2	195.90
			2	195.90
16/09/2025	12:12:45.661	1		195.86
			1	195.86
			1	195.86
16/09/2025	12:12:17.350	11		195.90
			11	195.90
			11	195.90
16/09/2025	12:11:59.810	42		195.98
			42	195.98
			42	195.98
16/09/2025	12:11:40.213	1		195.98
			1	195.98
			1	195.98
16/09/2025	12:11:00.823	23		196.00
			23	196.00
			23	196.00
16/09/2025	12:10:47.606	50		196.08
			50	196.08
			50	196.08
16/09/2025	12:08:54.352	5		196.12
			5	196.12
			5	196.12
16/09/2025	12:08:15.020	100		195.94
			100	195.94
			100	195.94
16/09/2025	12:05:28.144	3		195.90
			3	195.90
			3	195.90
16/09/2025	12:04:11.109	3		195.76
			3	195.76
			3	195.76
16/09/2025	12:04:06.867	1		195.88
			1	195.88
			1	195.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 3.88 / Ask: 3.89
Volume: 1 246 639
+65.65%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 16:47:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice