Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
375
444
201,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 16:06:29,164 | 2 | 200,60 | |
| 2 | 200,60 | |||
| 2 | 200,60 | |||
| 25.11.2025 | 16:06:16,213 | 32 | 200,50 | |
| 32 | 200,50 | |||
| 32 | 200,50 | |||
| 25.11.2025 | 16:05:58,211 | 5 | 200,60 | |
| 5 | 200,60 | |||
| 5 | 200,60 | |||
| 25.11.2025 | 16:04:07,562 | 32 | 200,30 | |
| 32 | 200,30 | |||
| 32 | 200,30 | |||
| 25.11.2025 | 16:00:39,318 | 3 | 200,45 | |
| 3 | 200,45 | |||
| 3 | 200,45 | |||
| 25.11.2025 | 16:00:18,362 | 20 | 200,70 | |
| 20 | 200,70 | |||
| 20 | 200,70 | |||
| 25.11.2025 | 16:00:01,708 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 25.11.2025 | 15:58:46,782 | 50 | 200,50 | |
| 50 | 200,50 | |||
| 50 | 200,50 | |||
| 25.11.2025 | 15:51:10,539 | 3 | 200,10 | |
| 3 | 200,10 | |||
| 3 | 200,10 | |||
| 25.11.2025 | 15:50:59,876 | 5 | 199,90 | |
| 5 | 199,90 | |||
| 5 | 199,90 | |||
| 25.11.2025 | 15:49:14,137 | 18 | 200,00 | |
| 1 | 200,00 | |||
| 18 | 200,00 | |||
| 2 | 200,00 | |||
| 5 | 200,00 | |||
| 10 | 200,00 | |||
| 25.11.2025 | 15:48:19,749 | 5 | 200,40 | |
| 5 | 200,40 | |||
| 5 | 200,40 | |||
| 25.11.2025 | 15:47:56,915 | 5 | 200,60 | |
| 5 | 200,60 | |||
| 5 | 200,60 | |||
| 25.11.2025 | 15:47:43,786 | 50 | 200,75 | |
| 50 | 200,75 | |||
| 50 | 200,75 | |||
| 25.11.2025 | 15:46:57,939 | 23 | 200,85 | |
| 23 | 200,85 | |||
| 23 | 200,85 | |||
| 25.11.2025 | 15:46:35,376 | 100 | 200,75 | |
| 100 | 200,75 | |||
| 100 | 200,75 | |||
| 25.11.2025 | 15:45:14,765 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 25.11.2025 | 15:45:13,512 | 5 | 200,90 | |
| 5 | 200,90 | |||
| 5 | 200,90 | |||
| 25.11.2025 | 15:45:13,368 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 25.11.2025 | 15:43:47,895 | 50 | 201,20 | |
| 50 | 201,20 | |||
| 50 | 201,20 | |||
| 25.11.2025 | 15:43:05,231 | 10 | 201,65 | |
| 10 | 201,65 | |||
| 10 | 201,65 | |||
| 25.11.2025 | 15:41:59,744 | 60 | 201,80 | |
| 60 | 201,80 | |||
| 60 | 201,80 | |||
| 25.11.2025 | 15:40:10,782 | 5 | 201,90 | |
| 5 | 201,90 | |||
| 5 | 201,90 | |||
| 25.11.2025 | 15:39:57,081 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 25.11.2025 | 15:36:29,301 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 25.11.2025 | 15:36:09,927 | 3 | 202,15 | |
| 3 | 202,15 | |||
| 3 | 202,15 | |||
| 25.11.2025 | 15:31:14,326 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 25.11.2025 | 15:29:42,347 | 48 | 202,40 | |
| 48 | 202,40 | |||
| 48 | 202,40 | |||
| 25.11.2025 | 15:28:53,250 | 100 | 202,35 | |
| 100 | 202,35 | |||
| 100 | 202,35 | |||
| 25.11.2025 | 15:26:23,742 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 25.11.2025 | 15:25:58,391 | 2 | 201,85 | |
| 2 | 201,85 | |||
| 2 | 201,85 | |||
| 25.11.2025 | 15:19:10,701 | 28 | 202,15 | |
| 28 | 202,15 | |||
| 28 | 202,15 | |||
| 25.11.2025 | 15:18:40,910 | 4 | 202,25 | |
| 4 | 202,25 | |||
| 4 | 202,25 | |||
| 25.11.2025 | 15:16:46,886 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 25.11.2025 | 15:15:54,934 | 3 | 202,05 | |
| 3 | 202,05 | |||
| 3 | 202,05 | |||
| 25.11.2025 | 15:14:12,776 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 25.11.2025 | 15:13:54,709 | 77 | 202,00 | |
| 77 | 202,00 | |||
| 77 | 202,00 | |||
| 25.11.2025 | 15:13:11,617 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 25.11.2025 | 15:11:49,363 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 25.11.2025 | 15:11:23,183 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 25.11.2025 | 15:11:02,043 | 30 | 202,05 | |
| 30 | 202,05 | |||
| 30 | 202,05 | |||
| 25.11.2025 | 15:10:45,186 | 50 | 202,10 | |
| 50 | 202,10 | |||
| 50 | 202,10 | |||
| 25.11.2025 | 15:09:09,175 | 50 | 202,10 | |
| 50 | 202,10 | |||
| 50 | 202,10 | |||
| 25.11.2025 | 14:57:47,032 | 16 | 202,25 | |
| 16 | 202,25 | |||
| 16 | 202,25 | |||
| 25.11.2025 | 14:56:23,727 | 15 | 202,30 | |
| 15 | 202,30 | |||
| 15 | 202,30 | |||
| 25.11.2025 | 14:54:02,674 | 4 | 202,65 | |
| 4 | 202,65 | |||
| 4 | 202,65 | |||
| 25.11.2025 | 14:53:09,585 | 3 | 202,55 | |
| 3 | 202,55 | |||
| 3 | 202,55 | |||
| 25.11.2025 | 14:52:42,407 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 25.11.2025 | 14:51:42,444 | 25 | 202,50 | |
| 25 | 202,50 | |||
| 25 | 202,50 | |||
| 25.11.2025 | 14:51:29,332 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 25.11.2025 | 14:51:22,189 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 25.11.2025 | 14:49:56,795 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 25.11.2025 | 14:49:33,470 | 100 | 202,45 | |
| 100 | 202,45 | |||
| 100 | 202,45 | |||
| 25.11.2025 | 14:44:07,701 | 13 | 202,20 | |
| 13 | 202,20 | |||
| 13 | 202,20 | |||
| 25.11.2025 | 14:40:27,496 | 100 | 202,60 | |
| 100 | 202,60 | |||
| 100 | 202,60 | |||
| 25.11.2025 | 14:40:05,970 | 5 | 202,65 | |
| 5 | 202,65 | |||
| 5 | 202,65 | |||
| 25.11.2025 | 14:39:33,875 | 3 | 202,70 | |
| 3 | 202,70 | |||
| 3 | 202,70 | |||
| 25.11.2025 | 14:38:56,522 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 25.11.2025 | 14:36:17,784 | 5 | 202,85 | |
| 5 | 202,85 | |||
| 5 | 202,85 | |||
| 25.11.2025 | 14:30:39,431 | 4 | 203,05 | |
| 4 | 203,05 | |||
| 4 | 203,05 | |||
| 25.11.2025 | 14:30:28,661 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 25.11.2025 | 14:30:24,441 | 72 | 203,05 | |
| 72 | 203,05 | |||
| 72 | 203,05 | |||
| 25.11.2025 | 14:29:39,100 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 25.11.2025 | 14:28:35,350 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 25.11.2025 | 14:26:12,347 | 2 | 202,85 | |
| 2 | 202,85 | |||
| 2 | 202,85 | |||
| 25.11.2025 | 14:22:59,894 | 21 | 203,20 | |
| 21 | 203,20 | |||
| 21 | 203,20 | |||
| 25.11.2025 | 14:22:09,164 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 25.11.2025 | 14:13:36,056 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 25.11.2025 | 14:11:01,798 | 100 | 202,85 | |
| 100 | 202,85 | |||
| 100 | 202,85 | |||
| 25.11.2025 | 14:10:16,998 | 20 | 203,00 | |
| 20 | 203,00 | |||
| 20 | 203,00 | |||
| 25.11.2025 | 14:09:37,113 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 25.11.2025 | 14:09:18,432 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 25.11.2025 | 14:05:09,874 | 22 | 202,95 | |
| 20 | 202,95 | |||
| 22 | 202,95 | |||
| 2 | 202,95 | |||
| 25.11.2025 | 14:02:52,357 | 100 | 203,05 | |
| 100 | 203,05 | |||
| 100 | 203,05 | |||
| 25.11.2025 | 14:02:52,276 | 8 | 203,00 | |
| 8 | 203,00 | |||
| 8 | 203,00 | |||
| 25.11.2025 | 14:00:14,723 | 40 | 202,65 | |
| 40 | 202,65 | |||
| 40 | 202,65 | |||
| 25.11.2025 | 13:54:05,663 | 12 | 202,30 | |
| 12 | 202,30 | |||
| 12 | 202,30 | |||
| 25.11.2025 | 13:52:47,674 | 78 | 202,50 | |
| 78 | 202,50 | |||
| 78 | 202,50 | |||
| 25.11.2025 | 13:52:38,363 | 100 | 202,50 | |
| 100 | 202,50 | |||
| 100 | 202,50 | |||
| 25.11.2025 | 13:50:51,641 | 2 | 202,25 | |
| 2 | 202,25 | |||
| 2 | 202,25 | |||
| 25.11.2025 | 13:49:49,899 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 25.11.2025 | 13:49:19,702 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 25.11.2025 | 13:48:48,309 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 25.11.2025 | 13:45:18,343 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 25.11.2025 | 13:43:20,908 | 10 | 202,10 | |
| 10 | 202,10 | |||
| 10 | 202,10 | |||
| 25.11.2025 | 13:41:27,372 | 30 | 201,85 | |
| 30 | 201,85 | |||
| 30 | 201,85 | |||
| 25.11.2025 | 13:35:21,890 | 33 | 201,75 | |
| 33 | 201,75 | |||
| 33 | 201,75 | |||
| 25.11.2025 | 13:32:32,904 | 40 | 202,00 | |
| 40 | 202,00 | |||
| 40 | 202,00 | |||
| 25.11.2025 | 13:31:35,056 | 3 | 201,90 | |
| 3 | 201,90 | |||
| 3 | 201,90 | |||
| 25.11.2025 | 13:30:11,619 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 25.11.2025 | 13:24:43,072 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 25.11.2025 | 13:22:19,169 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 25.11.2025 | 13:21:45,459 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 25.11.2025 | 13:19:02,173 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 25.11.2025 | 13:16:34,743 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 25.11.2025 | 13:16:07,980 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 25.11.2025 | 13:14:52,855 | 16 | 201,95 | |
| 16 | 201,95 | |||
| 16 | 201,95 | |||
| 25.11.2025 | 13:14:34,111 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 25.11.2025 | 13:10:09,090 | 50 | 201,80 | |
| 50 | 201,80 | |||
| 50 | 201,80 | |||
| 25.11.2025 | 13:10:06,318 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 25.11.2025 | 13:09:28,882 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 25.11.2025 | 13:07:08,684 | 5 | 202,10 | |
| 5 | 202,10 | |||
| 5 | 202,10 | |||
| 25.11.2025 | 13:00:31,581 | 6 | 201,90 | |
| 6 | 201,90 | |||
| 6 | 201,90 | |||
| 25.11.2025 | 12:58:14,917 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 25.11.2025 | 12:57:46,018 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 25.11.2025 | 12:56:54,870 | 15 | 202,10 | |
| 15 | 202,10 | |||
| 15 | 202,10 | |||
| 25.11.2025 | 12:56:39,523 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 25.11.2025 | 12:54:49,632 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 25.11.2025 | 12:54:19,298 | 7 | 202,05 | |
| 4 | 202,05 | |||
| 1 | 202,05 | |||
| 3 | 202,05 | |||
| 6 | 202,05 | |||
| 25.11.2025 | 12:52:29,983 | 50 | 202,20 | |
| 50 | 202,20 | |||
| 50 | 202,20 | |||
| 25.11.2025 | 12:52:04,668 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 25.11.2025 | 12:49:47,365 | 32 | 202,25 | |
| 32 | 202,25 | |||
| 32 | 202,25 | |||
| 25.11.2025 | 12:49:06,514 | 7 | 202,20 | |
| 7 | 202,20 | |||
| 7 | 202,20 | |||
| 25.11.2025 | 12:47:03,895 | 8 | 202,30 | |
| 8 | 202,30 | |||
| 8 | 202,30 | |||
| 25.11.2025 | 12:44:57,334 | 90 | 202,25 | |
| 90 | 202,25 | |||
| 90 | 202,25 | |||
| 25.11.2025 | 12:32:30,014 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 25.11.2025 | 12:30:37,136 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 25.11.2025 | 12:20:19,866 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 25.11.2025 | 12:20:00,247 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 25.11.2025 | 12:19:33,224 | 30 | 202,15 | |
| 30 | 202,15 | |||
| 30 | 202,15 | |||
| 25.11.2025 | 12:19:29,950 | 8 | 202,15 | |
| 8 | 202,15 | |||
| 8 | 202,15 | |||
| 25.11.2025 | 12:18:25,614 | 3 | 202,15 | |
| 3 | 202,15 | |||
| 3 | 202,15 | |||
| 25.11.2025 | 12:16:24,941 | 7 | 202,20 | |
| 7 | 202,20 | |||
| 7 | 202,20 | |||
| 25.11.2025 | 12:15:46,119 | 10 | 202,25 | |
| 10 | 202,25 | |||
| 10 | 202,25 | |||
| 25.11.2025 | 12:14:19,573 | 25 | 202,35 | |
| 25 | 202,35 | |||
| 25 | 202,35 | |||
| 25.11.2025 | 12:13:09,148 | 3 | 202,20 | |
| 3 | 202,20 | |||
| 3 | 202,20 | |||
| 25.11.2025 | 12:12:48,098 | 3 | 202,25 | |
| 3 | 202,25 | |||
| 3 | 202,25 | |||
| 25.11.2025 | 12:12:36,941 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 25.11.2025 | 12:06:11,378 | 30 | 201,90 | |
| 30 | 201,90 | |||
| 30 | 201,90 | |||
| 25.11.2025 | 12:05:51,341 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 25.11.2025 | 12:03:12,115 | 100 | 201,90 | |
| 100 | 201,90 | |||
| 100 | 201,90 | |||
| 25.11.2025 | 12:02:19,475 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 25.11.2025 | 12:02:16,643 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 25.11.2025 | 12:02:13,615 | 12 | 202,05 | |
| 12 | 202,05 | |||
| 12 | 202,05 | |||
| 25.11.2025 | 12:00:18,030 | 15 | 202,00 | |
| 15 | 202,00 | |||
| 15 | 202,00 | |||
| 25.11.2025 | 11:58:09,865 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 25.11.2025 | 11:57:46,013 | 2 | 201,90 | |
| 2 | 201,90 | |||
| 2 | 201,90 | |||
| 25.11.2025 | 11:57:34,744 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 25.11.2025 | 11:57:04,550 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 25.11.2025 | 11:56:00,733 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 25.11.2025 | 11:53:31,409 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 25.11.2025 | 11:52:52,552 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 25.11.2025 | 11:51:39,945 | 16 | 201,85 | |
| 16 | 201,85 | |||
| 16 | 201,85 | |||
| 25.11.2025 | 11:51:21,655 | 2 | 201,85 | |
| 2 | 201,85 | |||
| 2 | 201,85 | |||
| 25.11.2025 | 11:48:45,539 | 74 | 201,90 | |
| 74 | 201,90 | |||
| 74 | 201,90 | |||
| 25.11.2025 | 11:48:35,310 | 15 | 201,90 | |
| 15 | 201,90 | |||
| 15 | 201,90 | |||
| 25.11.2025 | 11:48:34,207 | 4 | 201,90 | |
| 4 | 201,90 | |||
| 4 | 201,90 | |||
| 25.11.2025 | 11:47:26,099 | 24 | 201,75 | |
| 24 | 201,75 | |||
| 24 | 201,75 | |||
| 25.11.2025 | 11:46:51,174 | 2 | 201,80 | |
| 2 | 201,80 | |||
| 2 | 201,80 | |||
| 25.11.2025 | 11:45:56,186 | 4 | 201,70 | |
| 4 | 201,70 | |||
| 4 | 201,70 | |||
| 25.11.2025 | 11:43:49,117 | 15 | 201,80 | |
| 15 | 201,80 | |||
| 15 | 201,80 | |||
| 25.11.2025 | 11:42:22,786 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 25.11.2025 | 11:41:29,434 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 25.11.2025 | 11:40:03,917 | 28 | 201,70 | |
| 28 | 201,70 | |||
| 28 | 201,70 | |||
| 25.11.2025 | 11:39:10,296 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 25.11.2025 | 11:37:08,982 | 3 | 201,45 | |
| 3 | 201,45 | |||
| 3 | 201,45 | |||
| 25.11.2025 | 11:37:04,955 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 25.11.2025 | 11:37:02,123 | 15 | 201,50 | |
| 15 | 201,50 | |||
| 15 | 201,50 | |||
| 25.11.2025 | 11:34:19,693 | 15 | 201,30 | |
| 15 | 201,30 | |||
| 15 | 201,30 | |||
| 25.11.2025 | 11:34:05,915 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 25.11.2025 | 11:33:51,320 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 25.11.2025 | 11:31:38,174 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 25.11.2025 | 11:31:31,487 | 5 | 201,30 | |
| 5 | 201,30 | |||
| 5 | 201,30 | |||
| 25.11.2025 | 11:30:46,277 | 5 | 201,25 | |
| 5 | 201,25 | |||
| 5 | 201,25 | |||
| 25.11.2025 | 11:29:14,689 | 25 | 201,45 | |
| 25 | 201,45 | |||
| 25 | 201,45 | |||
| 25.11.2025 | 11:24:24,901 | 10 | 201,30 | |
| 10 | 201,30 | |||
| 10 | 201,30 | |||
| 25.11.2025 | 11:21:01,308 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 25.11.2025 | 11:20:57,057 | 2 | 201,25 | |
| 2 | 201,25 | |||
| 2 | 201,25 | |||
| 25.11.2025 | 11:20:20,822 | 3 | 201,25 | |
| 3 | 201,25 | |||
| 3 | 201,25 | |||
| 25.11.2025 | 11:19:49,942 | 17 | 201,20 | |
| 17 | 201,20 | |||
| 17 | 201,20 | |||
| 25.11.2025 | 11:18:01,941 | 2 | 201,40 | |
| 2 | 201,40 | |||
| 2 | 201,40 | |||
| 25.11.2025 | 11:17:52,080 | 55 | 201,35 | |
| 55 | 201,35 | |||
| 55 | 201,35 | |||
| 25.11.2025 | 11:15:33,299 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 25.11.2025 | 11:14:21,691 | 10 | 201,65 | |
| 10 | 201,65 | |||
| 10 | 201,65 | |||
| 25.11.2025 | 11:12:01,678 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 25.11.2025 | 11:09:30,203 | 2 | 201,55 | |
| 2 | 201,55 | |||
| 2 | 201,55 | |||
| 25.11.2025 | 11:07:21,378 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 25.11.2025 | 11:05:46,613 | 2 | 201,65 | |
| 2 | 201,65 | |||
| 2 | 201,65 | |||
| 25.11.2025 | 11:04:30,421 | 10 | 201,50 | |
| 10 | 201,50 | |||
| 10 | 201,50 | |||
| 25.11.2025 | 11:02:20,665 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 25.11.2025 | 11:01:52,407 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 25.11.2025 | 11:00:35,193 | 100 | 201,75 | |
| 100 | 201,75 | |||
| 100 | 201,75 | |||
| 25.11.2025 | 10:59:49,039 | 35 | 201,90 | |
| 35 | 201,90 | |||
| 35 | 201,90 | |||
| 25.11.2025 | 10:59:29,726 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 25.11.2025 | 10:58:58,148 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 25.11.2025 | 10:57:49,175 | 50 | 201,85 | |
| 50 | 201,85 | |||
| 50 | 201,85 | |||
| 25.11.2025 | 10:57:24,261 | 100 | 201,80 | |
| 100 | 201,80 | |||
| 100 | 201,80 | |||
| 25.11.2025 | 10:55:33,642 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 25.11.2025 | 10:53:19,375 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 25.11.2025 | 10:53:16,478 | 5 | 201,25 | |
| 5 | 201,25 | |||
| 5 | 201,25 | |||
| 25.11.2025 | 10:52:58,244 | 2 | 201,25 | |
| 2 | 201,25 | |||
| 2 | 201,25 | |||
| 25.11.2025 | 10:50:13,158 | 35 | 201,20 | |
| 35 | 201,20 | |||
| 35 | 201,20 | |||
| 25.11.2025 | 10:48:48,729 | 8 | 201,10 | |
| 8 | 201,10 | |||
| 8 | 201,10 | |||
| 25.11.2025 | 10:47:32,806 | 5 | 200,95 | |
| 5 | 200,95 | |||
| 5 | 200,95 | |||
| 25.11.2025 | 10:46:51,815 | 10 | 201,10 | |
| 10 | 201,10 | |||
| 10 | 201,10 | |||
| 25.11.2025 | 10:45:07,802 | 12 | 201,10 | |
| 12 | 201,10 | |||
| 12 | 201,10 | |||
| 25.11.2025 | 10:43:04,520 | 14 | 201,10 | |
| 14 | 201,10 | |||
| 14 | 201,10 | |||
| 25.11.2025 | 10:42:47,710 | 30 | 200,90 | |
| 30 | 200,90 | |||
| 30 | 200,90 | |||
| 25.11.2025 | 10:41:29,066 | 35 | 200,95 | |
| 35 | 200,95 | |||
| 35 | 200,95 | |||
| 25.11.2025 | 10:39:16,976 | 50 | 200,75 | |
| 50 | 200,75 | |||
| 50 | 200,75 | |||
| 25.11.2025 | 10:38:33,423 | 3 | 200,85 | |
| 3 | 200,85 | |||
| 3 | 200,85 | |||
| 25.11.2025 | 10:35:37,106 | 3 | 201,10 | |
| 3 | 201,10 | |||
| 3 | 201,10 | |||
| 25.11.2025 | 10:34:02,852 | 5 | 200,85 | |
| 5 | 200,85 | |||
| 5 | 200,85 | |||
| 25.11.2025 | 10:31:43,045 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 25.11.2025 | 10:31:21,202 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 25.11.2025 | 10:30:37,537 | 2 | 201,05 | |
| 2 | 201,05 | |||
| 2 | 201,05 | |||
| 25.11.2025 | 10:30:24,641 | 3 | 201,05 | |
| 3 | 201,05 | |||
| 3 | 201,05 | |||
| 25.11.2025 | 10:30:09,213 | 24 | 201,15 | |
| 24 | 201,15 | |||
| 24 | 201,15 | |||
| 25.11.2025 | 10:28:24,933 | 8 | 200,90 | |
| 8 | 200,90 | |||
| 8 | 200,90 | |||
| 25.11.2025 | 10:27:57,848 | 25 | 200,90 | |
| 25 | 200,90 | |||
| 25 | 200,90 | |||
| 25.11.2025 | 10:27:18,772 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 25.11.2025 | 10:24:16,013 | 100 | 201,30 | |
| 100 | 201,30 | |||
| 100 | 201,30 | |||
| 25.11.2025 | 10:24:07,241 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 25.11.2025 | 10:23:24,054 | 100 | 201,20 | |
| 100 | 201,20 | |||
| 100 | 201,20 | |||
| 25.11.2025 | 10:23:08,874 | 100 | 201,25 | |
| 100 | 201,25 | |||
| 100 | 201,25 | |||
| 25.11.2025 | 10:22:51,844 | 9 | 201,35 | |
| 9 | 201,35 | |||
| 9 | 201,35 | |||
| 25.11.2025 | 10:18:52,903 | 10 | 201,30 | |
| 10 | 201,30 | |||
| 10 | 201,30 | |||
| 25.11.2025 | 10:18:36,834 | 38 | 201,35 | |
| 38 | 201,35 | |||
| 38 | 201,35 | |||
| 25.11.2025 | 10:18:24,722 | 15 | 201,30 | |
| 15 | 201,30 | |||
| 15 | 201,30 | |||
| 25.11.2025 | 10:14:04,684 | 3 | 201,85 | |
| 3 | 201,85 | |||
| 3 | 201,85 | |||
| 25.11.2025 | 10:13:23,602 | 6 | 201,80 | |
| 6 | 201,80 | |||
| 6 | 201,80 | |||
| 25.11.2025 | 10:12:12,101 | 16 | 201,90 | |
| 16 | 201,90 | |||
| 16 | 201,90 | |||
| 25.11.2025 | 10:08:42,142 | 10 | 202,15 | |
| 10 | 202,15 | |||
| 10 | 202,15 | |||
| 25.11.2025 | 10:07:47,195 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 25.11.2025 | 10:07:39,345 | 3 | 202,25 | |
| 3 | 202,25 | |||
| 3 | 202,25 | |||
| 25.11.2025 | 10:07:13,885 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 25.11.2025 | 09:58:06,433 | 61 | 201,90 | |
| 61 | 201,90 | |||
| 61 | 201,90 | |||
| 25.11.2025 | 09:54:12,330 | 250 | 201,60 | |
| 250 | 201,60 | |||
| 250 | 201,60 | |||
| 25.11.2025 | 09:54:05,517 | 100 | 201,65 | |
| 100 | 201,65 | |||
| 100 | 201,65 | |||
| 25.11.2025 | 09:52:31,662 | 25 | 201,90 | |
| 25 | 201,90 | |||
| 25 | 201,90 | |||
| 25.11.2025 | 09:51:31,856 | 78 | 202,00 | |
| 78 | 202,00 | |||
| 78 | 202,00 | |||
| 25.11.2025 | 09:51:22,454 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 25.11.2025 | 09:50:40,906 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 25.11.2025 | 09:48:09,183 | 100 | 202,30 | |
| 100 | 202,30 | |||
| 100 | 202,30 | |||
| 25.11.2025 | 09:48:09,079 | 34 | 202,30 | |
| 34 | 202,30 | |||
| 34 | 202,30 | |||
| 25.11.2025 | 09:48:08,852 | 100 | 202,30 | |
| 100 | 202,30 | |||
| 100 | 202,30 | |||
| 25.11.2025 | 09:48:08,651 | 100 | 202,30 | |
| 100 | 202,30 | |||
| 100 | 202,30 | |||
| 25.11.2025 | 09:48:08,500 | 101 | 202,30 | |
| 101 | 202,30 | |||
| 1 | 202,30 | |||
| 100 | 202,30 | |||
| 25.11.2025 | 09:45:52,142 | 100 | 202,35 | |
| 100 | 202,35 | |||
| 100 | 202,35 | |||
| 25.11.2025 | 09:45:09,627 | 3 | 202,35 | |
| 3 | 202,35 | |||
| 3 | 202,35 | |||
| 25.11.2025 | 09:44:36,915 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 25.11.2025 | 09:44:26,348 | 3 | 202,40 | |
| 3 | 202,40 | |||
| 3 | 202,40 | |||
| 25.11.2025 | 09:43:59,414 | 2 | 202,35 | |
| 2 | 202,35 | |||
| 2 | 202,35 | |||
| 25.11.2025 | 09:43:18,652 | 66 | 202,45 | |
| 66 | 202,45 | |||
| 66 | 202,45 | |||
| 25.11.2025 | 09:43:04,346 | 6 | 202,50 | |
| 6 | 202,50 | |||
| 6 | 202,50 | |||
| 25.11.2025 | 09:42:41,523 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 25.11.2025 | 09:42:09,020 | 3 | 202,50 | |
| 3 | 202,50 | |||
| 3 | 202,50 | |||
| 25.11.2025 | 09:41:41,941 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 25.11.2025 | 09:41:06,425 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 25.11.2025 | 09:40:58,672 | 10 | 202,75 | |
| 10 | 202,75 | |||
| 10 | 202,75 | |||
| 25.11.2025 | 09:40:49,721 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 25.11.2025 | 09:40:05,759 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 25.11.2025 | 09:38:03,708 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 25.11.2025 | 09:37:52,639 | 4 | 202,80 | |
| 4 | 202,80 | |||
| 4 | 202,80 | |||
| 25.11.2025 | 09:36:54,656 | 7 | 202,65 | |
| 7 | 202,65 | |||
| 7 | 202,65 | |||
| 25.11.2025 | 09:36:09,631 | 30 | 202,60 | |
| 30 | 202,60 | |||
| 30 | 202,60 | |||
| 25.11.2025 | 09:34:39,262 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 25.11.2025 | 09:33:26,531 | 40 | 202,55 | |
| 40 | 202,55 | |||
| 40 | 202,55 | |||
| 25.11.2025 | 09:30:38,661 | 60 | 202,50 | |
| 60 | 202,50 | |||
| 60 | 202,50 | |||
| 25.11.2025 | 09:30:20,739 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 25.11.2025 | 09:28:40,741 | 78 | 202,70 | |
| 78 | 202,70 | |||
| 78 | 202,70 | |||
| 25.11.2025 | 09:25:51,760 | 25 | 202,65 | |
| 25 | 202,65 | |||
| 25 | 202,65 | |||
| 25.11.2025 | 09:25:39,092 | 3 | 202,60 | |
| 3 | 202,60 | |||
| 3 | 202,60 | |||
| 25.11.2025 | 09:25:14,686 | 28 | 202,85 | |
| 28 | 202,85 | |||
| 28 | 202,85 | |||
| 25.11.2025 | 09:25:10,829 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 25.11.2025 | 09:24:30,357 | 50 | 202,55 | |
| 50 | 202,55 | |||
| 50 | 202,55 | |||
| 25.11.2025 | 09:24:20,720 | 30 | 202,50 | |
| 30 | 202,50 | |||
| 30 | 202,50 | |||
| 25.11.2025 | 09:24:09,578 | 100 | 202,55 | |
| 100 | 202,55 | |||
| 100 | 202,55 | |||
| 25.11.2025 | 09:23:38,941 | 50 | 202,40 | |
| 50 | 202,40 | |||
| 50 | 202,40 | |||
| 25.11.2025 | 09:23:20,242 | 495 | 202,20 | |
| 495 | 202,20 | |||
| 495 | 202,20 | |||
| 25.11.2025 | 09:22:31,761 | 40 | 202,30 | |
| 40 | 202,30 | |||
| 40 | 202,30 | |||
| 25.11.2025 | 09:21:35,929 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 25.11.2025 | 09:21:14,800 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 25.11.2025 | 09:19:42,026 | 20 | 202,15 | |
| 20 | 202,15 | |||
| 20 | 202,15 | |||
| 25.11.2025 | 09:18:39,038 | 3 | 202,35 | |
| 3 | 202,35 | |||
| 3 | 202,35 | |||
| 25.11.2025 | 09:18:34,309 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 25.11.2025 | 09:17:21,759 | 3 | 202,65 | |
| 3 | 202,65 | |||
| 3 | 202,65 | |||
| 25.11.2025 | 09:16:43,724 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 25.11.2025 | 09:16:18,774 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 25.11.2025 | 09:15:22,482 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 25.11.2025 | 09:15:00,784 | 20 | 202,75 | |
| 20 | 202,75 | |||
| 20 | 202,75 | |||
| 25.11.2025 | 09:13:33,963 | 99 | 202,55 | |
| 99 | 202,55 | |||
| 99 | 202,55 | |||
| 25.11.2025 | 09:13:26,617 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 25.11.2025 | 09:12:52,981 | 30 | 202,65 | |
| 30 | 202,65 | |||
| 30 | 202,65 | |||
| 25.11.2025 | 09:11:10,075 | 50 | 202,90 | |
| 50 | 202,90 | |||
| 50 | 202,90 | |||
| 25.11.2025 | 09:10:09,515 | 4 | 202,75 | |
| 4 | 202,75 | |||
| 4 | 202,75 | |||
| 25.11.2025 | 09:09:59,455 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 25.11.2025 | 09:09:37,889 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 25.11.2025 | 09:09:01,098 | 100 | 202,85 | |
| 100 | 202,85 | |||
| 100 | 202,85 | |||
| 25.11.2025 | 09:08:23,723 | 15 | 202,90 | |
| 15 | 202,90 | |||
| 15 | 202,90 | |||
| 25.11.2025 | 09:07:02,675 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 25.11.2025 | 09:06:46,583 | 15 | 202,50 | |
| 15 | 202,50 | |||
| 15 | 202,50 | |||
| 25.11.2025 | 09:06:27,968 | 5 | 202,45 | |
| 5 | 202,45 | |||
| 5 | 202,45 | |||
| 25.11.2025 | 09:05:30,622 | 3 | 202,15 | |
| 3 | 202,15 | |||
| 3 | 202,15 | |||
| 25.11.2025 | 09:05:04,950 | 6 | 201,80 | |
| 6 | 201,80 | |||
| 6 | 201,80 | |||
| 25.11.2025 | 09:04:19,999 | 11 | 201,75 | |
| 11 | 201,75 | |||
| 11 | 201,75 | |||
| 25.11.2025 | 09:03:36,107 | 100 | 201,45 | |
| 100 | 201,45 | |||
| 100 | 201,45 | |||
| 25.11.2025 | 09:03:02,637 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 25.11.2025 | 09:02:33,787 | 1 | 201,45 | |
| 1 | 201,45 | |||
| 1 | 201,45 | |||
| 25.11.2025 | 09:02:10,747 | 3 | 201,10 | |
| 3 | 201,10 | |||
| 3 | 201,10 | |||
| 25.11.2025 | 09:01:36,346 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 25.11.2025 | 09:01:30,014 | 5 | 201,25 | |
| 5 | 201,25 | |||
| 5 | 201,25 | |||
| 25.11.2025 | 09:01:22,449 | 3 | 201,10 | |
| 3 | 201,10 | |||
| 3 | 201,10 | |||
| 25.11.2025 | 09:00:23,905 | 10 | 200,20 | |
| 10 | 200,20 | |||
| 10 | 200,20 | |||
| 25.11.2025 | 08:53:28,245 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 25.11.2025 | 08:52:03,736 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 25.11.2025 | 08:49:57,307 | 6 | 200,95 | |
| 6 | 200,95 | |||
| 6 | 200,95 | |||
| 25.11.2025 | 08:47:34,135 | 8 | 200,95 | |
| 8 | 200,95 | |||
| 3 | 200,95 | |||
| 3 | 200,95 | |||
| 2 | 200,95 | |||
| 25.11.2025 | 08:46:56,603 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 25.11.2025 | 08:44:56,218 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 25.11.2025 | 08:41:37,768 | 16 | 200,15 | |
| 3 | 200,15 | |||
| 10 | 200,15 | |||
| 16 | 200,15 | |||
| 3 | 200,15 | |||
| 25.11.2025 | 08:38:12,739 | 2 | 200,95 | |
| 2 | 200,95 | |||
| 2 | 200,95 | |||
| 25.11.2025 | 08:35:26,706 | 5 | 200,65 | |
| 5 | 200,65 | |||
| 2 | 200,65 | |||
| 3 | 200,65 | |||
| 25.11.2025 | 08:31:50,118 | 11 | 200,05 | |
| 11 | 200,05 | |||
| 11 | 200,05 | |||
| 25.11.2025 | 08:31:18,678 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 25.11.2025 | 08:30:17,291 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 25.11.2025 | 08:29:59,716 | 60 | 200,30 | |
| 60 | 200,30 | |||
| 60 | 200,30 | |||
| 25.11.2025 | 08:22:40,198 | 3 | 200,00 | |
| 3 | 200,00 | |||
| 3 | 200,00 | |||
| 25.11.2025 | 08:22:34,461 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 25.11.2025 | 08:19:49,995 | 5 | 200,65 | |
| 2 | 200,65 | |||
| 5 | 200,65 | |||
| 3 | 200,65 | |||
| 25.11.2025 | 08:18:52,971 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 25.11.2025 | 08:16:22,963 | 53 | 200,50 | |
| 3 | 200,50 | |||
| 53 | 200,50 | |||
| 50 | 200,50 | |||
| 25.11.2025 | 08:16:04,002 | 3 | 200,00 | |
| 3 | 200,00 | |||
| 3 | 200,00 | |||
| 25.11.2025 | 08:13:00,247 | 5 | 200,65 | |
| 5 | 200,65 | |||
| 5 | 200,65 | |||
| 25.11.2025 | 08:12:00,071 | 1 | 199,78 | |
| 1 | 199,78 | |||
| 1 | 199,78 | |||
| 25.11.2025 | 08:06:20,871 | 25 | 200,45 | |
| 25 | 200,45 | |||
| 3 | 200,45 | |||
| 1 | 200,45 | |||
| 10 | 200,45 | |||
| 11 | 200,45 | |||
| 25.11.2025 | 08:06:07,437 | 1 | 200,45 | |
| 1 | 200,45 | |||
| 1 | 200,45 | |||
| 25.11.2025 | 08:04:18,338 | 5 | 199,78 | |
| 5 | 199,78 | |||
| 2 | 199,78 | |||
| 3 | 199,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 467,00
Ask: 1 470,50
Umsatz: 130 798 TEUR -
Nvidia Corp.
Bid: 151,96 / Ask: 152,04
Umsatz: 78 908 TEUR -
Alphabet Inc. Class A
Bid: 277,40 / Ask: 277,55
Umsatz: 65 968 TEUR -
Novo-Nordisk AS
Bid: 40,415 / Ask: 40,475
Umsatz: 23 246 TEUR -
DroneShield Limited
Bid: 1,252 / Ask: 1,258
Umsatz: 19 750 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 18:34:32
Letzte Aktualisierung:
25.11.2025 @ 18:34:32