ASML Holding N.V.

1154

1077

918.60

       

Date Time Volume Order Volume Price
31/10/2025 21:58:37.551 1   918.60
      1 918.60
      1 918.60
31/10/2025 21:57:16.566 11   917.40
      5 917.40
      11 917.40
      4 917.40
      2 917.40
31/10/2025 21:50:54.333 1   917.40
      1 917.40
      1 917.40
31/10/2025 21:41:02.806 1   917.50
      1 917.50
      1 917.50
31/10/2025 21:30:21.610 30   918.00
      30 918.00
      30 918.00
31/10/2025 21:29:46.750 20   918.10
      20 918.10
      20 918.10
31/10/2025 21:28:43.776 20   918.10
      20 918.10
      20 918.10
31/10/2025 21:28:36.778 25   918.30
      25 918.30
      25 918.30
31/10/2025 21:28:22.780 20   918.40
      20 918.40
      20 918.40
31/10/2025 21:27:55.260 20   918.40
      20 918.40
      20 918.40
31/10/2025 21:25:49.018 5   919.60
      5 919.60
      5 919.60
31/10/2025 21:21:42.407 5   919.20
      5 919.20
      5 919.20
31/10/2025 21:12:12.200 5   919.20
      5 919.20
      5 919.20
31/10/2025 21:11:23.474 6   918.10
      6 918.10
      6 918.10
31/10/2025 21:05:05.584 1   918.10
      1 918.10
      1 918.10
31/10/2025 21:02:57.145 1   918.10
      1 918.10
      1 918.10
31/10/2025 21:00:26.455 10   918.10
      10 918.10
      10 918.10
31/10/2025 20:57:58.717 20   918.00
      20 918.00
      20 918.00
31/10/2025 20:57:57.897 3   918.20
      3 918.20
      3 918.20
31/10/2025 20:54:05.601 3   919.70
      3 919.70
      3 919.70
31/10/2025 20:54:04.502 3   919.70
      3 919.70
      3 919.70
31/10/2025 20:54:02.807 3   919.70
      3 919.70
      3 919.70
31/10/2025 20:53:56.472 1   919.70
      1 919.70
      1 919.70
31/10/2025 20:53:52.956 2   919.70
      2 919.70
      2 919.70
31/10/2025 20:53:36.447 1   919.10
      1 919.10
      1 919.10
31/10/2025 20:51:23.889 3   919.70
      3 919.70
      3 919.70
31/10/2025 20:51:22.190 3   919.70
      3 919.70
      3 919.70
31/10/2025 20:51:20.607 3   919.70
      3 919.70
      3 919.70
31/10/2025 20:51:19.199 3   919.70
      3 919.70
      3 919.70
31/10/2025 20:50:20.496 20   918.70
      20 918.70
      17 918.70
      3 918.70
31/10/2025 20:49:56.172 3   919.10
      3 919.10
      3 919.10
31/10/2025 20:49:54.722 3   919.10
      3 919.10
      3 919.10
31/10/2025 20:49:53.240 3   919.10
      3 919.10
      3 919.10
31/10/2025 20:49:07.703 1   919.20
      1 919.20
      1 919.20
31/10/2025 20:48:26.916 3   919.10
      3 919.10
      3 919.10
31/10/2025 20:48:25.697 3   919.20
      3 919.20
      3 919.20
31/10/2025 20:48:22.525 3   919.10
      3 919.10
      3 919.10
31/10/2025 20:48:21.091 3   919.10
      3 919.10
      3 919.10
31/10/2025 20:47:42.581 40   918.30
      40 918.30
      40 918.30
31/10/2025 20:47:07.403 20   918.10
      20 918.10
      20 918.10
31/10/2025 20:46:50.879 7   918.10
      7 918.10
      7 918.10
31/10/2025 20:46:50.832 23   918.10
      23 918.10
      20 918.10
      3 918.10
31/10/2025 20:46:15.535 3   919.30
      3 919.30
      3 919.30
31/10/2025 20:46:14.387 3   919.30
      3 919.30
      3 919.30
31/10/2025 20:46:13.004 3   919.30
      3 919.30
      3 919.30
31/10/2025 20:46:11.631 3   919.30
      3 919.30
      3 919.30
31/10/2025 20:44:37.876 20   919.50
      20 919.50
      20 919.50
31/10/2025 20:43:50.236 20   918.20
      20 918.20
      17 918.20
      3 918.20
31/10/2025 20:42:26.090 1   918.70
      1 918.70
      1 918.70
31/10/2025 20:42:13.806 3   919.60
      3 919.60
      3 919.60
31/10/2025 20:42:12.392 3   919.60
      3 919.60
      3 919.60
31/10/2025 20:42:11.114 3   919.60
      3 919.60
      3 919.60
31/10/2025 20:40:58.476 20   918.10
      17 918.10
      3 918.10
      20 918.10
31/10/2025 20:40:32.192 1   919.50
      1 919.50
      1 919.50
31/10/2025 20:39:54.501 3   919.60
      3 919.60
      3 919.60
31/10/2025 20:39:53.478 3   919.60
      3 919.60
      3 919.60
31/10/2025 20:39:52.075 3   919.60
      3 919.60
      3 919.60
31/10/2025 20:39:50.340 3   919.60
      3 919.60
      3 919.60
31/10/2025 20:39:23.584 8   918.60
      3 918.60
      5 918.60
      8 918.60
31/10/2025 20:37:43.154 10   919.80
      10 919.80
      10 919.80
31/10/2025 20:37:40.941 10   919.80
      10 919.80
      10 919.80
31/10/2025 20:36:48.074 20   919.30
      20 919.30
      20 919.30
31/10/2025 20:36:42.232 5   921.20
      5 921.20
      5 921.20
31/10/2025 20:36:23.971 20   919.70
      20 919.70
      20 919.70
31/10/2025 20:36:05.149 1   920.00
      1 920.00
      1 920.00
31/10/2025 20:35:44.518 1   922.20
      1 922.20
      1 922.20
31/10/2025 20:34:12.969 10   920.00
      10 920.00
      10 920.00
31/10/2025 20:34:02.788 10   919.90
      10 919.90
      10 919.90
31/10/2025 20:33:09.479 10   919.90
      10 919.90
      10 919.90
31/10/2025 20:33:02.857 1   919.40
      1 919.40
      1 919.40
31/10/2025 20:31:14.451 10   919.90
      10 919.90
      10 919.90
31/10/2025 20:30:26.447 20   919.30
      20 919.30
      20 919.30
31/10/2025 20:30:22.242 4   919.90
      4 919.90
      4 919.90
31/10/2025 20:30:20.870 3   919.90
      3 919.90
      3 919.90
31/10/2025 20:30:05.352 8   919.40
      8 919.40
      8 919.40
31/10/2025 20:30:02.773 1   919.40
      1 919.40
      1 919.40
31/10/2025 20:29:52.091 20   919.50
      20 919.50
      20 919.50
31/10/2025 20:29:48.287 1   921.20
      1 921.20
      1 921.20
31/10/2025 20:28:52.273 2   921.40
      2 921.40
      2 921.40
31/10/2025 20:28:05.369 50   919.80
      50 919.80
      50 919.80
31/10/2025 20:21:19.900 1   919.90
      1 919.90
      1 919.90
31/10/2025 20:20:05.037 2   920.10
      2 920.10
      2 920.10
31/10/2025 20:12:07.310 1   918.60
      1 918.60
      1 918.60
31/10/2025 20:12:07.202 1   920.10
      1 920.10
      1 920.10
31/10/2025 20:11:03.083 1   920.10
      1 920.10
      1 920.10
31/10/2025 20:10:32.401 20   919.60
      20 919.60
      20 919.60
31/10/2025 20:03:52.047 3   918.70
      3 918.70
      3 918.70
31/10/2025 20:00:14.550 1   920.00
      1 920.00
      1 920.00
31/10/2025 19:58:14.559 5   919.10
      5 919.10
      5 919.10
31/10/2025 19:57:56.023 2   919.90
      2 919.90
      2 919.90
31/10/2025 19:57:54.096 10   919.90
      10 919.90
      10 919.90
31/10/2025 19:56:33.647 1   919.60
      1 919.60
      1 919.60
31/10/2025 19:55:33.183 10   918.50
      10 918.50
      10 918.50
31/10/2025 19:40:58.578 20   919.90
      20 919.90
      20 919.90
31/10/2025 19:40:19.121 2   918.30
      2 918.30
      2 918.30
31/10/2025 19:38:22.626 1   918.50
      1 918.50
      1 918.50
31/10/2025 19:35:38.863 4   918.50
      4 918.50
      4 918.50
31/10/2025 19:33:45.618 1   916.90
      1 916.90
      1 916.90
31/10/2025 19:32:58.470 5   918.50
      5 918.50
      5 918.50
31/10/2025 19:32:13.367 2   918.90
      2 918.90
      2 918.90
31/10/2025 19:31:59.583 1   918.90
      1 918.90
      1 918.90
31/10/2025 19:31:42.889 1   918.90
      1 918.90
      1 918.90
31/10/2025 19:28:39.667 15   917.90
      15 917.90
      15 917.90
31/10/2025 19:28:34.525 3   917.90
      3 917.90
      3 917.90
31/10/2025 19:28:32.807 3   917.90
      3 917.90
      3 917.90
31/10/2025 19:28:28.588 3   917.90
      3 917.90
      3 917.90
31/10/2025 19:28:16.768 20   918.30
      20 918.30
      20 918.30
31/10/2025 19:25:24.632 10   917.90
      10 917.90
      10 917.90
31/10/2025 19:22:48.242 2   919.80
      2 919.80
      2 919.80
31/10/2025 19:20:44.537 1   919.30
      1 919.30
      1 919.30
31/10/2025 19:20:17.033 4   917.30
      3 917.30
      1 917.30
      4 917.30
31/10/2025 19:17:57.644 6   917.40
      6 917.40
      3 917.40
      3 917.40
31/10/2025 19:17:50.767 1   918.90
      1 918.90
      1 918.90
31/10/2025 19:15:58.058 1   918.20
      1 918.20
      1 918.20
31/10/2025 19:14:10.718 10   917.50
      10 917.50
      10 917.50
31/10/2025 19:13:58.955 20   917.50
      20 917.50
      20 917.50
31/10/2025 19:09:58.907 1   917.30
      1 917.30
      1 917.30
31/10/2025 19:09:24.648 1   915.70
      1 915.70
      1 915.70
31/10/2025 19:09:21.097 2   917.30
      2 917.30
      2 917.30
31/10/2025 19:08:19.071 4   917.30
      4 917.30
      4 917.30
31/10/2025 19:07:12.737 10   916.60
      10 916.60
      10 916.60
31/10/2025 19:07:04.639 5   916.00
      5 916.00
      5 916.00
31/10/2025 19:07:02.721 20   916.00
      20 916.00
      20 916.00
31/10/2025 19:05:13.103 3   915.90
      3 915.90
      3 915.90
31/10/2025 19:04:09.078 3   915.90
      3 915.90
      3 915.90
31/10/2025 19:04:06.371 3   915.90
      3 915.90
      3 915.90
31/10/2025 19:04:04.842 3   915.90
      3 915.90
      3 915.90
31/10/2025 19:04:03.692 3   915.90
      3 915.90
      3 915.90
31/10/2025 19:03:20.910 3   915.90
      3 915.90
      3 915.90
31/10/2025 19:03:19.779 3   915.90
      3 915.90
      3 915.90
31/10/2025 19:03:18.088 3   915.90
      3 915.90
      3 915.90
31/10/2025 19:01:32.788 2   914.70
      2 914.70
      2 914.70
31/10/2025 18:58:58.480 1   915.30
      1 915.30
      1 915.30
31/10/2025 18:57:06.563 3   913.20
      3 913.20
      3 913.20
31/10/2025 18:56:56.716 1   914.30
      1 914.30
      1 914.30
31/10/2025 18:55:38.933 2   913.80
      2 913.80
      2 913.80
31/10/2025 18:54:17.911 3   915.50
      3 915.50
      3 915.50
31/10/2025 18:53:07.266 1   915.90
      1 915.90
      1 915.90
31/10/2025 18:52:20.712 1   914.90
      1 914.90
      1 914.90
31/10/2025 18:51:46.182 20   914.90
      20 914.90
      20 914.90
31/10/2025 18:51:38.501 1   915.00
      1 915.00
      1 915.00
31/10/2025 18:51:34.346 11   915.00
      11 915.00
      11 915.00
31/10/2025 18:51:08.030 1   914.70
      1 914.70
      1 914.70
31/10/2025 18:49:26.551 1   915.70
      1 915.70
      1 915.70
31/10/2025 18:48:03.940 1   915.60
      1 915.60
      1 915.60
31/10/2025 18:47:25.507 10   914.50
      10 914.50
      10 914.50
31/10/2025 18:46:52.043 10   914.20
      10 914.20
      10 914.20
31/10/2025 18:45:43.661 1   913.80
      1 913.80
      1 913.80
31/10/2025 18:45:27.392 5   914.20
      5 914.20
      5 914.20
31/10/2025 18:43:20.123 2   914.50
      2 914.50
      2 914.50
31/10/2025 18:42:00.374 10   914.50
      10 914.50
      10 914.50
31/10/2025 18:40:04.543 20   914.50
      20 914.50
      20 914.50
31/10/2025 18:37:28.447 1   915.20
      1 915.20
      1 915.20
31/10/2025 18:35:51.339 1   916.00
      1 916.00
      1 916.00
31/10/2025 18:35:15.849 2   914.60
      2 914.60
      2 914.60
31/10/2025 18:33:02.512 1   916.90
      1 916.90
      1 916.90
31/10/2025 18:31:34.251 1   914.80
      1 914.80
      1 914.80
31/10/2025 18:30:57.136 1   914.60
      1 914.60
      1 914.60
31/10/2025 18:30:30.198 4   914.60
      4 914.60
      4 914.60
31/10/2025 18:28:34.232 6   913.10
      6 913.10
      6 913.10
31/10/2025 18:28:32.872 1   913.10
      1 913.10
      1 913.10
31/10/2025 18:27:07.191 3   914.10
      3 914.10
      3 914.10
31/10/2025 18:26:43.442 1   914.80
      1 914.80
      1 914.80
31/10/2025 18:25:23.930 1   913.70
      1 913.70
      1 913.70
31/10/2025 18:25:05.704 5   912.60
      5 912.60
      5 912.60
31/10/2025 18:25:05.163 10   913.70
      10 913.70
      10 913.70
31/10/2025 18:23:53.966 3   911.80
      3 911.80
      3 911.80
31/10/2025 18:23:40.656 5   911.80
      5 911.80
      5 911.80
31/10/2025 18:23:17.549 1   913.10
      1 913.10
      1 913.10
31/10/2025 18:22:36.188 3   911.20
      3 911.20
      3 911.20
31/10/2025 18:22:28.646 1   912.70
      1 912.70
      1 912.70
31/10/2025 18:20:41.299 20   913.00
      20 913.00
      20 913.00
31/10/2025 18:20:39.275 1   913.00
      1 913.00
      1 913.00
31/10/2025 18:20:12.210 1   911.50
      1 911.50
      1 911.50
31/10/2025 18:20:03.958 1   913.00
      1 913.00
      1 913.00
31/10/2025 18:18:23.731 3   912.30
      3 912.30
      3 912.30
31/10/2025 18:16:09.030 1   913.10
      1 913.10
      1 913.10
31/10/2025 18:15:58.918 11   913.10
      11 913.10
      11 913.10
31/10/2025 18:15:05.151 3   914.70
      3 914.70
      3 914.70
31/10/2025 18:14:51.876 1   914.70
      1 914.70
      1 914.70
31/10/2025 18:14:14.258 2   912.20
      2 912.20
      2 912.20
31/10/2025 18:13:07.855 3   912.70
      3 912.70
      3 912.70
31/10/2025 18:12:57.691 1   914.20
      1 914.20
      1 914.20
31/10/2025 18:11:20.020 10   914.20
      10 914.20
      10 914.20
31/10/2025 18:10:53.040 5   914.30
      5 914.30
      5 914.30
31/10/2025 18:10:52.949 1   914.30
      1 914.30
      1 914.30
31/10/2025 18:10:08.043 10   914.30
      10 914.30
      10 914.30
31/10/2025 18:09:31.222 6   913.20
      6 913.20
      6 913.20
31/10/2025 18:08:58.609 2   913.20
      2 913.20
      2 913.20
31/10/2025 18:08:52.826 1   913.10
      1 913.10
      1 913.10
31/10/2025 18:08:42.856 40   911.60
      1 911.60
      1 911.60
      38 911.60
      40 911.60
31/10/2025 18:07:20.205 1   913.20
      1 913.20
      1 913.20
31/10/2025 18:07:14.608 4   911.70
      2 911.70
      2 911.70
      4 911.70
31/10/2025 18:07:14.523 1   911.70
      1 911.70
      1 911.70
31/10/2025 18:04:35.560 15   912.90
      15 912.90
      15 912.90
31/10/2025 18:03:18.243 20   912.90
      20 912.90
      20 912.90
31/10/2025 18:03:08.000 3   913.00
      3 913.00
      3 913.00
31/10/2025 18:02:33.990 19   913.00
      2 913.00
      15 913.00
      18 913.00
      2 913.00
      1 913.00
31/10/2025 18:01:27.855 20   913.00
      18 913.00
      2 913.00
      20 913.00
31/10/2025 18:01:27.790 4   913.00
      3 913.00
      1 913.00
      4 913.00
31/10/2025 18:00:12.189 1   915.30
      1 915.30
      1 915.30
31/10/2025 17:59:10.338 15   914.00
      15 914.00
      15 914.00
31/10/2025 17:59:09.488 1   914.40
      1 914.40
      1 914.40
31/10/2025 17:59:01.808 20   914.10
      20 914.10
      20 914.10
31/10/2025 17:58:38.302 10   914.40
      10 914.40
      10 914.40
31/10/2025 17:58:27.723 10   914.50
      10 914.50
      10 914.50
31/10/2025 17:58:24.570 10   914.50
      10 914.50
      10 914.50
31/10/2025 17:57:09.145 3   914.90
      3 914.90
      3 914.90
31/10/2025 17:55:32.301 2   914.50
      2 914.50
      2 914.50
31/10/2025 17:54:15.238 1   916.50
      1 916.50
      1 916.50
31/10/2025 17:53:34.786 4   916.50
      4 916.50
      4 916.50
31/10/2025 17:53:34.001 1   916.50
      1 916.50
      1 916.50
31/10/2025 17:51:21.516 1   915.00
      1 915.00
      1 915.00
31/10/2025 17:50:23.333 1   916.90
      1 916.90
      1 916.90
31/10/2025 17:48:44.355 1   916.10
      1 916.10
      1 916.10
31/10/2025 17:48:01.066 1   916.90
      1 916.90
      1 916.90
31/10/2025 17:46:30.409 1   915.90
      1 915.90
      1 915.90
31/10/2025 17:44:49.134 6   914.80
      6 914.80
      6 914.80
31/10/2025 17:44:07.424 3   914.50
      3 914.50
      3 914.50
31/10/2025 17:43:49.214 1   916.00
      1 916.00
      1 916.00
31/10/2025 17:43:47.139 2   916.00
      2 916.00
      2 916.00
31/10/2025 17:42:52.025 10   914.50
      10 914.50
      5 914.50
      5 914.50
31/10/2025 17:42:09.813 20   914.80
      20 914.80
      20 914.80
31/10/2025 17:41:22.817 10   915.30
      10 915.30
      10 915.30
31/10/2025 17:41:13.820 2   914.50
      2 914.50
      2 914.50
31/10/2025 17:40:52.504 3   915.30
      3 915.30
      3 915.30
31/10/2025 17:40:52.404 11   916.20
      10 916.20
      1 916.20
      11 916.20
31/10/2025 17:40:05.239 20   916.20
      20 916.20
      20 916.20
31/10/2025 17:39:54.921 23   915.60
      23 915.60
      20 915.60
      3 915.60
31/10/2025 17:39:50.672 20   916.20
      20 916.20
      20 916.20
31/10/2025 17:39:47.275 3   916.10
      3 916.10
      3 916.10
31/10/2025 17:38:56.034 20   915.70
      20 915.70
      20 915.70
31/10/2025 17:38:43.464 20   916.50
      20 916.50
      20 916.50
31/10/2025 17:38:33.560 20   916.20
      20 916.20
      20 916.20
31/10/2025 17:38:31.041 10   916.10
      10 916.10
      10 916.10
31/10/2025 17:38:26.808 20   916.90
      20 916.90
      20 916.90
31/10/2025 17:38:15.002 20   916.30
      20 916.30
      20 916.30
31/10/2025 17:38:14.930 20   916.30
      20 916.30
      20 916.30
31/10/2025 17:38:14.880 10   916.90
      10 916.90
      10 916.90
31/10/2025 17:37:29.525 20   917.30
      20 917.30
      20 917.30
31/10/2025 17:36:54.500 4   917.70
      4 917.70
      4 917.70
31/10/2025 17:30:53.785 1   916.30
      1 916.30
      1 916.30
31/10/2025 17:29:37.752 1   916.70
      1 916.70
      1 916.70
31/10/2025 17:29:21.921 7   916.60
      7 916.60
      7 916.60
31/10/2025 17:28:58.602 1   917.20
      1 917.20
      1 917.20
31/10/2025 17:28:47.931 1   917.60
      1 917.60
      1 917.60
31/10/2025 17:28:03.458 1   917.10
      1 917.10
      1 917.10
31/10/2025 17:28:00.239 40   917.10
      40 917.10
      40 917.10
31/10/2025 17:27:58.432 1   917.20
      1 917.20
      1 917.20
31/10/2025 17:27:52.372 1   917.40
      1 917.40
      1 917.40
31/10/2025 17:27:08.618 1   917.80
      1 917.80
      1 917.80
31/10/2025 17:27:02.841 1   918.10
      1 918.10
      1 918.10
31/10/2025 17:26:46.500 6   918.00
      6 918.00
      6 918.00
31/10/2025 17:26:36.606 3   917.80
      3 917.80
      3 917.80
31/10/2025 17:26:26.551 1   917.60
      1 917.60
      1 917.60
31/10/2025 17:25:36.093 3   917.50
      3 917.50
      3 917.50
31/10/2025 17:25:32.978 8   917.40
      8 917.40
      8 917.40
31/10/2025 17:25:32.590 3   917.30
      3 917.30
      3 917.30
31/10/2025 17:24:55.891 10   917.30
      10 917.30
      10 917.30
31/10/2025 17:24:51.983 1   917.20
      1 917.20
      1 917.20
31/10/2025 17:24:21.434 100   917.00
      100 917.00
      100 917.00
31/10/2025 17:24:15.781 2   916.70
      2 916.70
      2 916.70
31/10/2025 17:24:11.435 1   916.80
      1 916.80
      1 916.80
31/10/2025 17:22:40.668 8   916.20
      8 916.20
      8 916.20
31/10/2025 17:20:34.391 5   914.90
      5 914.90
      5 914.90
31/10/2025 17:20:09.192 1   914.60
      1 914.60
      1 914.60
31/10/2025 17:20:08.187 12   914.70
      12 914.70
      12 914.70
31/10/2025 17:20:02.637 9   914.40
      9 914.40
      9 914.40
31/10/2025 17:19:52.472 67   914.70
      67 914.70
      59 914.70
      1 914.70
      7 914.70
31/10/2025 17:19:52.367 16   915.00
      5 915.00
      5 915.00
      5 915.00
      1 915.00
      16 915.00
31/10/2025 17:19:51.656 1   916.10
      1 916.10
      1 916.10
31/10/2025 17:19:23.917 7   916.40
      7 916.40
      7 916.40
31/10/2025 17:18:47.788 1   916.40
      1 916.40
      1 916.40
31/10/2025 17:17:53.231 1   916.40
      1 916.40
      1 916.40
31/10/2025 17:17:25.289 33   916.20
      33 916.20
      33 916.20
31/10/2025 17:17:24.451 10   916.50
      10 916.50
      10 916.50
31/10/2025 17:16:19.433 20   916.80
      20 916.80
      20 916.80
31/10/2025 17:15:12.966 2   917.80
      2 917.80
      2 917.80
31/10/2025 17:13:56.677 2   917.20
      2 917.20
      2 917.20
31/10/2025 17:13:17.423 45   916.90
      45 916.90
      45 916.90
31/10/2025 17:12:38.258 1   917.50
      1 917.50
      1 917.50
31/10/2025 17:12:28.478 9   917.40
      9 917.40
      9 917.40
31/10/2025 17:11:12.798 20   918.10
      20 918.10
      20 918.10
31/10/2025 17:10:06.014 1   918.50
      1 918.50
      1 918.50
31/10/2025 17:08:26.172 1   919.10
      1 919.10
      1 919.10
31/10/2025 17:07:23.109 71   919.20
      71 919.20
      71 919.20
31/10/2025 17:07:17.250 1   919.40
      1 919.40
      1 919.40
31/10/2025 17:07:13.075 2   919.10
      2 919.10
      2 919.10
31/10/2025 17:06:21.308 3   918.60
      3 918.60
      3 918.60
31/10/2025 17:06:08.722 2   918.80
      2 918.80
      2 918.80
31/10/2025 17:04:32.495 9   918.90
      9 918.90
      9 918.90
31/10/2025 17:02:30.888 1   918.20
      1 918.20
      1 918.20
31/10/2025 17:00:50.184 10   917.80
      10 917.80
      10 917.80
31/10/2025 17:00:15.569 8   918.30
      8 918.30
      8 918.30
31/10/2025 17:00:15.111 25   918.00
      25 918.00
      25 918.00
31/10/2025 17:00:11.909 1   918.00
      1 918.00
      1 918.00
31/10/2025 16:59:36.081 1   918.00
      1 918.00
      1 918.00
31/10/2025 16:59:19.614 2   918.00
      2 918.00
      2 918.00
31/10/2025 16:58:48.481 1   918.90
      1 918.90
      1 918.90
31/10/2025 16:58:08.092 6   918.60
      2 918.60
      6 918.60
      3 918.60
      1 918.60
31/10/2025 16:58:07.946 10   918.60
      10 918.60
      10 918.60
31/10/2025 16:57:47.989 20   919.00
      20 919.00
      20 919.00
31/10/2025 16:57:45.924 6   919.00
      6 919.00
      6 919.00
31/10/2025 16:57:45.855 1   919.00
      1 919.00
      1 919.00
31/10/2025 16:57:18.729 1   919.60
      1 919.60
      1 919.60
31/10/2025 16:57:16.719 17   919.50
      7 919.50
      17 919.50
      10 919.50
31/10/2025 16:57:16.614 1   919.50
      1 919.50
      1 919.50
31/10/2025 16:56:35.511 14   919.80
      14 919.80
      14 919.80
31/10/2025 16:56:20.120 1   920.40
      1 920.40
      1 920.40
31/10/2025 16:50:33.411 2   922.00
      2 922.00
      2 922.00
31/10/2025 16:50:00.635 1   921.60
      1 921.60
      1 921.60
31/10/2025 16:49:18.762 2   921.90
      2 921.90
      2 921.90
31/10/2025 16:47:56.552 5   922.40
      5 922.40
      5 922.40
31/10/2025 16:45:34.523 21   924.30
      21 924.30
      21 924.30
31/10/2025 16:45:21.812 1   925.10
      1 925.10
      1 925.10
31/10/2025 16:43:57.534 1   922.00
      1 922.00
      1 922.00
31/10/2025 16:42:46.241 20   921.60
      20 921.60
      20 921.60
31/10/2025 16:42:20.767 1   921.70
      1 921.70
      1 921.70
31/10/2025 16:42:09.689 3   921.80
      3 921.80
      3 921.80
31/10/2025 16:41:24.799 35   922.10
      35 922.10
      35 922.10
31/10/2025 16:39:52.632 1   922.60
      1 922.60
      1 922.60
31/10/2025 16:39:36.836 2   922.50
      2 922.50
      2 922.50
31/10/2025 16:39:04.738 1   922.40
      1 922.40
      1 922.40
31/10/2025 16:38:52.866 1   922.50
      1 922.50
      1 922.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)