Apple Inc.

37

20

233.95

Date Time Volume Order Volume Price
06/11/2025 08:06:14.542 1   233.95
      1 233.95
      1 233.95
06/11/2025 08:06:07.603 106   233.65
      106 233.65
      106 233.65
06/11/2025 08:06:05.192 1   233.95
      1 233.95
      1 233.95
06/11/2025 08:05:58.150 1   233.95
      1 233.95
      1 233.95
06/11/2025 08:04:38.849 3   233.65
      3 233.65
      3 233.65
06/11/2025 08:04:17.162 3   233.65
      3 233.65
      3 233.65
06/11/2025 08:03:54.919 1   233.95
      1 233.95
      1 233.95
06/11/2025 08:02:58.061 42   233.95
      42 233.95
      42 233.95
06/11/2025 08:01:28.627 2   233.95
      2 233.95
      2 233.95
06/11/2025 08:01:19.954 5   233.65
      5 233.65
      5 233.65
06/11/2025 08:01:19.434 3   233.95
      3 233.95
      3 233.95
06/11/2025 08:00:10.136 8   233.65
      8 233.65
      8 233.65
06/11/2025 08:00:03.097 7   233.95
      7 233.95
      7 233.95
06/11/2025 07:58:52.207 2   233.65
      2 233.65
      2 233.65
06/11/2025 07:58:34.757 3   233.65
      3 233.65
      3 233.65
06/11/2025 07:52:11.879 2   233.95
      2 233.95
      2 233.95
06/11/2025 07:51:15.480 15   233.60
      15 233.60
      15 233.60
06/11/2025 07:44:33.646 2   233.95
      2 233.95
      2 233.95
06/11/2025 07:36:46.887 5   233.95
      5 233.95
      5 233.95
06/11/2025 07:34:10.972 139   233.55
      21 233.55
      8 233.55
      40 233.55
      2 233.55
      2 233.55
      26 233.55
      5 233.55
      20 233.55
      4 233.55
      3 233.55
      2 233.55
      2 233.55
      46 233.55
      2 233.55
      3 233.55
      7 233.55
      25 233.55
      34 233.55
      1 233.55
      25 233.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)