Berkshire Hathaway Inc.
- Information
- Last
- Buy
- Sell
380
343
423.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/10/2025 | 21:20:37.869 | 14 | 423.10 | |
| 14 | 423.10 | |||
| 14 | 423.10 | |||
| 24/10/2025 | 21:15:24.471 | 2 | 423.85 | |
| 2 | 423.85 | |||
| 2 | 423.85 | |||
| 24/10/2025 | 21:04:00.855 | 10 | 423.85 | |
| 10 | 423.85 | |||
| 10 | 423.85 | |||
| 24/10/2025 | 20:59:16.325 | 3 | 423.90 | |
| 3 | 423.90 | |||
| 3 | 423.90 | |||
| 24/10/2025 | 20:54:37.617 | 4 | 423.90 | |
| 4 | 423.90 | |||
| 4 | 423.90 | |||
| 24/10/2025 | 20:48:20.828 | 3 | 423.90 | |
| 3 | 423.90 | |||
| 3 | 423.90 | |||
| 24/10/2025 | 20:40:29.639 | 10 | 423.40 | |
| 10 | 423.40 | |||
| 10 | 423.40 | |||
| 24/10/2025 | 20:40:27.913 | 2 | 423.40 | |
| 2 | 423.40 | |||
| 2 | 423.40 | |||
| 24/10/2025 | 20:26:53.570 | 10 | 423.90 | |
| 10 | 423.90 | |||
| 10 | 423.90 | |||
| 24/10/2025 | 20:19:53.941 | 8 | 423.90 | |
| 8 | 423.90 | |||
| 8 | 423.90 | |||
| 24/10/2025 | 20:19:09.022 | 12 | 423.90 | |
| 12 | 423.90 | |||
| 12 | 423.90 | |||
| 24/10/2025 | 20:18:05.734 | 41 | 423.95 | |
| 41 | 423.95 | |||
| 41 | 423.95 | |||
| 24/10/2025 | 20:17:19.689 | 82 | 423.95 | |
| 82 | 423.95 | |||
| 82 | 423.95 | |||
| 24/10/2025 | 20:14:29.786 | 2 | 423.65 | |
| 2 | 423.65 | |||
| 2 | 423.65 | |||
| 24/10/2025 | 20:09:35.478 | 25 | 423.35 | |
| 25 | 423.35 | |||
| 25 | 423.35 | |||
| 24/10/2025 | 20:07:05.012 | 20 | 423.50 | |
| 20 | 423.50 | |||
| 20 | 423.50 | |||
| 24/10/2025 | 20:05:16.643 | 6 | 423.95 | |
| 6 | 423.95 | |||
| 6 | 423.95 | |||
| 24/10/2025 | 20:01:22.151 | 8 | 423.90 | |
| 8 | 423.90 | |||
| 8 | 423.90 | |||
| 24/10/2025 | 19:57:26.453 | 8 | 423.85 | |
| 8 | 423.85 | |||
| 8 | 423.85 | |||
| 24/10/2025 | 19:55:39.854 | 5 | 423.45 | |
| 5 | 423.45 | |||
| 5 | 423.45 | |||
| 24/10/2025 | 19:54:52.784 | 370 | 423.05 | |
| 370 | 423.05 | |||
| 370 | 423.05 | |||
| 24/10/2025 | 19:52:03.704 | 5 | 423.45 | |
| 5 | 423.45 | |||
| 5 | 423.45 | |||
| 24/10/2025 | 19:48:14.465 | 78 | 423.00 | |
| 78 | 423.00 | |||
| 25 | 423.00 | |||
| 18 | 423.00 | |||
| 35 | 423.00 | |||
| 24/10/2025 | 19:48:10.753 | 500 | 423.00 | |
| 500 | 423.00 | |||
| 500 | 423.00 | |||
| 24/10/2025 | 19:42:43.245 | 246 | 422.85 | |
| 246 | 422.85 | |||
| 246 | 422.85 | |||
| 24/10/2025 | 19:41:57.115 | 194 | 422.90 | |
| 194 | 422.90 | |||
| 5 | 422.90 | |||
| 189 | 422.90 | |||
| 24/10/2025 | 19:33:06.343 | 1 | 422.50 | |
| 1 | 422.50 | |||
| 1 | 422.50 | |||
| 24/10/2025 | 19:28:27.727 | 1 | 422.35 | |
| 1 | 422.35 | |||
| 1 | 422.35 | |||
| 24/10/2025 | 19:27:07.005 | 1 | 422.85 | |
| 1 | 422.85 | |||
| 1 | 422.85 | |||
| 24/10/2025 | 19:23:27.600 | 1 | 422.75 | |
| 1 | 422.75 | |||
| 1 | 422.75 | |||
| 24/10/2025 | 19:10:01.604 | 5 | 421.75 | |
| 5 | 421.75 | |||
| 5 | 421.75 | |||
| 24/10/2025 | 19:08:59.882 | 1 | 422.40 | |
| 1 | 422.40 | |||
| 1 | 422.40 | |||
| 24/10/2025 | 19:00:28.403 | 20 | 422.15 | |
| 20 | 422.15 | |||
| 20 | 422.15 | |||
| 24/10/2025 | 18:59:31.281 | 37 | 422.85 | |
| 37 | 422.85 | |||
| 37 | 422.85 | |||
| 24/10/2025 | 18:57:50.313 | 5 | 422.85 | |
| 5 | 422.85 | |||
| 5 | 422.85 | |||
| 24/10/2025 | 18:51:24.751 | 75 | 422.30 | |
| 75 | 422.30 | |||
| 75 | 422.30 | |||
| 24/10/2025 | 18:44:28.651 | 4 | 422.45 | |
| 4 | 422.45 | |||
| 4 | 422.45 | |||
| 24/10/2025 | 18:40:55.851 | 25 | 421.90 | |
| 25 | 421.90 | |||
| 25 | 421.90 | |||
| 24/10/2025 | 18:38:59.207 | 30 | 422.60 | |
| 30 | 422.60 | |||
| 30 | 422.60 | |||
| 24/10/2025 | 18:25:29.274 | 10 | 422.25 | |
| 10 | 422.25 | |||
| 10 | 422.25 | |||
| 24/10/2025 | 18:25:22.191 | 1 | 422.25 | |
| 1 | 422.25 | |||
| 1 | 422.25 | |||
| 24/10/2025 | 18:24:35.891 | 6 | 422.90 | |
| 6 | 422.90 | |||
| 6 | 422.90 | |||
| 24/10/2025 | 18:20:53.224 | 2 | 422.05 | |
| 2 | 422.05 | |||
| 2 | 422.05 | |||
| 24/10/2025 | 18:20:46.204 | 3 | 422.05 | |
| 3 | 422.05 | |||
| 3 | 422.05 | |||
| 24/10/2025 | 18:20:07.946 | 4 | 422.75 | |
| 4 | 422.75 | |||
| 4 | 422.75 | |||
| 24/10/2025 | 18:13:29.915 | 7 | 422.60 | |
| 7 | 422.60 | |||
| 7 | 422.60 | |||
| 24/10/2025 | 18:13:14.336 | 68 | 422.50 | |
| 68 | 422.50 | |||
| 68 | 422.50 | |||
| 24/10/2025 | 18:13:11.392 | 25 | 422.50 | |
| 15 | 422.50 | |||
| 25 | 422.50 | |||
| 10 | 422.50 | |||
| 24/10/2025 | 18:13:07.658 | 25 | 422.45 | |
| 25 | 422.45 | |||
| 25 | 422.45 | |||
| 24/10/2025 | 18:11:20.831 | 10 | 422.45 | |
| 10 | 422.45 | |||
| 10 | 422.45 | |||
| 24/10/2025 | 18:09:53.809 | 13 | 421.85 | |
| 13 | 421.85 | |||
| 13 | 421.85 | |||
| 24/10/2025 | 18:09:36.682 | 3 | 421.80 | |
| 3 | 421.80 | |||
| 3 | 421.80 | |||
| 24/10/2025 | 18:09:01.565 | 1 | 422.45 | |
| 1 | 422.45 | |||
| 1 | 422.45 | |||
| 24/10/2025 | 18:06:00.842 | 25 | 422.45 | |
| 25 | 422.45 | |||
| 25 | 422.45 | |||
| 24/10/2025 | 18:05:55.367 | 25 | 422.45 | |
| 25 | 422.45 | |||
| 25 | 422.45 | |||
| 24/10/2025 | 18:01:42.832 | 500 | 421.95 | |
| 500 | 421.95 | |||
| 500 | 421.95 | |||
| 24/10/2025 | 17:59:16.236 | 2 | 421.80 | |
| 2 | 421.80 | |||
| 2 | 421.80 | |||
| 24/10/2025 | 17:51:33.886 | 14 | 421.70 | |
| 14 | 421.70 | |||
| 14 | 421.70 | |||
| 24/10/2025 | 17:49:56.552 | 2 | 421.65 | |
| 2 | 421.65 | |||
| 2 | 421.65 | |||
| 24/10/2025 | 17:49:36.115 | 2 | 422.45 | |
| 2 | 422.45 | |||
| 2 | 422.45 | |||
| 24/10/2025 | 17:43:53.071 | 1 | 422.00 | |
| 1 | 422.00 | |||
| 1 | 422.00 | |||
| 24/10/2025 | 17:39:53.136 | 7 | 421.50 | |
| 7 | 421.50 | |||
| 7 | 421.50 | |||
| 24/10/2025 | 17:38:38.974 | 10 | 421.45 | |
| 10 | 421.45 | |||
| 10 | 421.45 | |||
| 24/10/2025 | 17:32:49.168 | 38 | 421.25 | |
| 38 | 421.25 | |||
| 38 | 421.25 | |||
| 24/10/2025 | 17:31:43.209 | 1 | 421.90 | |
| 1 | 421.90 | |||
| 1 | 421.90 | |||
| 24/10/2025 | 17:30:16.293 | 4 | 421.25 | |
| 4 | 421.25 | |||
| 4 | 421.25 | |||
| 24/10/2025 | 17:30:11.049 | 10 | 421.25 | |
| 10 | 421.25 | |||
| 10 | 421.25 | |||
| 24/10/2025 | 17:29:38.813 | 2 | 421.80 | |
| 2 | 421.80 | |||
| 2 | 421.80 | |||
| 24/10/2025 | 17:22:23.580 | 5 | 421.60 | |
| 5 | 421.60 | |||
| 5 | 421.60 | |||
| 24/10/2025 | 17:22:13.304 | 15 | 421.90 | |
| 15 | 421.90 | |||
| 15 | 421.90 | |||
| 24/10/2025 | 17:16:36.592 | 5 | 422.20 | |
| 5 | 422.20 | |||
| 5 | 422.20 | |||
| 24/10/2025 | 17:14:42.922 | 17 | 421.90 | |
| 17 | 421.90 | |||
| 17 | 421.90 | |||
| 24/10/2025 | 17:14:34.903 | 3 | 422.00 | |
| 3 | 422.00 | |||
| 3 | 422.00 | |||
| 24/10/2025 | 17:12:39.758 | 2 | 422.10 | |
| 2 | 422.10 | |||
| 2 | 422.10 | |||
| 24/10/2025 | 17:10:25.826 | 20 | 422.15 | |
| 20 | 422.15 | |||
| 20 | 422.15 | |||
| 24/10/2025 | 17:09:46.387 | 36 | 422.00 | |
| 36 | 422.00 | |||
| 36 | 422.00 | |||
| 24/10/2025 | 17:07:44.077 | 5 | 421.80 | |
| 5 | 421.80 | |||
| 5 | 421.80 | |||
| 24/10/2025 | 17:05:36.171 | 5 | 421.55 | |
| 5 | 421.55 | |||
| 5 | 421.55 | |||
| 24/10/2025 | 17:04:58.654 | 20 | 421.90 | |
| 20 | 421.90 | |||
| 20 | 421.90 | |||
| 24/10/2025 | 17:03:03.505 | 20 | 422.00 | |
| 20 | 422.00 | |||
| 20 | 422.00 | |||
| 24/10/2025 | 17:02:54.795 | 41 | 421.60 | |
| 41 | 421.60 | |||
| 41 | 421.60 | |||
| 24/10/2025 | 17:00:00.595 | 1 | 422.40 | |
| 1 | 422.40 | |||
| 1 | 422.40 | |||
| 24/10/2025 | 16:58:13.943 | 5 | 422.25 | |
| 5 | 422.25 | |||
| 5 | 422.25 | |||
| 24/10/2025 | 16:54:48.240 | 163 | 422.30 | |
| 163 | 422.30 | |||
| 163 | 422.30 | |||
| 24/10/2025 | 16:54:21.410 | 15 | 422.00 | |
| 15 | 422.00 | |||
| 15 | 422.00 | |||
| 24/10/2025 | 16:51:12.690 | 1 | 421.60 | |
| 1 | 421.60 | |||
| 1 | 421.60 | |||
| 24/10/2025 | 16:47:24.351 | 25 | 422.00 | |
| 25 | 422.00 | |||
| 25 | 422.00 | |||
| 24/10/2025 | 16:45:08.941 | 30 | 421.60 | |
| 30 | 421.60 | |||
| 30 | 421.60 | |||
| 24/10/2025 | 16:45:07.339 | 25 | 421.60 | |
| 25 | 421.60 | |||
| 25 | 421.60 | |||
| 24/10/2025 | 16:39:50.383 | 10 | 421.10 | |
| 10 | 421.10 | |||
| 10 | 421.10 | |||
| 24/10/2025 | 16:32:53.748 | 5 | 421.40 | |
| 5 | 421.40 | |||
| 5 | 421.40 | |||
| 24/10/2025 | 16:26:37.020 | 4 | 422.15 | |
| 4 | 422.15 | |||
| 4 | 422.15 | |||
| 24/10/2025 | 16:26:15.262 | 1 | 422.15 | |
| 1 | 422.15 | |||
| 1 | 422.15 | |||
| 24/10/2025 | 16:26:14.269 | 1 | 422.10 | |
| 1 | 422.10 | |||
| 1 | 422.10 | |||
| 24/10/2025 | 16:25:51.596 | 1 | 422.15 | |
| 1 | 422.15 | |||
| 1 | 422.15 | |||
| 24/10/2025 | 16:25:11.186 | 2 | 421.45 | |
| 2 | 421.45 | |||
| 2 | 421.45 | |||
| 24/10/2025 | 16:20:27.728 | 2 | 422.00 | |
| 2 | 422.00 | |||
| 2 | 422.00 | |||
| 24/10/2025 | 16:18:54.265 | 24 | 421.55 | |
| 24 | 421.55 | |||
| 24 | 421.55 | |||
| 24/10/2025 | 16:18:46.387 | 9 | 421.45 | |
| 9 | 421.45 | |||
| 9 | 421.45 | |||
| 24/10/2025 | 16:17:36.980 | 58 | 422.00 | |
| 58 | 422.00 | |||
| 58 | 422.00 | |||
| 24/10/2025 | 16:16:57.066 | 5 | 422.25 | |
| 5 | 422.25 | |||
| 5 | 422.25 | |||
| 24/10/2025 | 16:12:28.429 | 15 | 422.00 | |
| 15 | 422.00 | |||
| 15 | 422.00 | |||
| 24/10/2025 | 16:11:34.733 | 100 | 422.45 | |
| 100 | 422.45 | |||
| 100 | 422.45 | |||
| 24/10/2025 | 16:11:23.154 | 40 | 422.50 | |
| 40 | 422.50 | |||
| 15 | 422.50 | |||
| 25 | 422.50 | |||
| 24/10/2025 | 16:09:27.777 | 50 | 422.25 | |
| 50 | 422.25 | |||
| 50 | 422.25 | |||
| 24/10/2025 | 16:07:01.680 | 9 | 421.70 | |
| 9 | 421.70 | |||
| 9 | 421.70 | |||
| 24/10/2025 | 16:03:59.171 | 196 | 422.45 | |
| 196 | 422.45 | |||
| 196 | 422.45 | |||
| 24/10/2025 | 16:03:56.064 | 40 | 422.45 | |
| 40 | 422.45 | |||
| 40 | 422.45 | |||
| 24/10/2025 | 16:00:01.822 | 1 | 422.45 | |
| 1 | 422.45 | |||
| 1 | 422.45 | |||
| 24/10/2025 | 15:58:34.045 | 1 | 421.60 | |
| 1 | 421.60 | |||
| 1 | 421.60 | |||
| 24/10/2025 | 15:58:01.107 | 40 | 421.50 | |
| 40 | 421.50 | |||
| 40 | 421.50 | |||
| 24/10/2025 | 15:57:37.803 | 20 | 421.60 | |
| 20 | 421.60 | |||
| 3 | 421.60 | |||
| 17 | 421.60 | |||
| 24/10/2025 | 15:57:25.750 | 12 | 421.70 | |
| 12 | 421.70 | |||
| 12 | 421.70 | |||
| 24/10/2025 | 15:56:36.066 | 7 | 421.80 | |
| 7 | 421.80 | |||
| 7 | 421.80 | |||
| 24/10/2025 | 15:55:15.275 | 10 | 421.80 | |
| 10 | 421.80 | |||
| 10 | 421.80 | |||
| 24/10/2025 | 15:54:52.781 | 72 | 421.55 | |
| 72 | 421.55 | |||
| 72 | 421.55 | |||
| 24/10/2025 | 15:52:13.483 | 1 | 422.15 | |
| 1 | 422.15 | |||
| 1 | 422.15 | |||
| 24/10/2025 | 15:51:11.100 | 50 | 421.60 | |
| 50 | 421.60 | |||
| 50 | 421.60 | |||
| 24/10/2025 | 15:48:44.962 | 12 | 422.25 | |
| 12 | 422.25 | |||
| 12 | 422.25 | |||
| 24/10/2025 | 15:47:54.063 | 20 | 422.00 | |
| 20 | 422.00 | |||
| 20 | 422.00 | |||
| 24/10/2025 | 15:47:15.699 | 11 | 422.45 | |
| 11 | 422.45 | |||
| 11 | 422.45 | |||
| 24/10/2025 | 15:46:06.984 | 40 | 422.45 | |
| 40 | 422.45 | |||
| 40 | 422.45 | |||
| 24/10/2025 | 15:45:57.515 | 1 | 422.00 | |
| 1 | 422.00 | |||
| 1 | 422.00 | |||
| 24/10/2025 | 15:45:16.537 | 1 | 422.30 | |
| 1 | 422.30 | |||
| 1 | 422.30 | |||
| 24/10/2025 | 15:41:35.686 | 2 | 422.00 | |
| 2 | 422.00 | |||
| 2 | 422.00 | |||
| 24/10/2025 | 15:41:00.663 | 6 | 421.45 | |
| 6 | 421.45 | |||
| 6 | 421.45 | |||
| 24/10/2025 | 15:38:59.589 | 10 | 421.80 | |
| 10 | 421.80 | |||
| 10 | 421.80 | |||
| 24/10/2025 | 15:38:34.268 | 4 | 422.45 | |
| 4 | 422.45 | |||
| 4 | 422.45 | |||
| 24/10/2025 | 15:38:01.933 | 2 | 422.45 | |
| 2 | 422.45 | |||
| 2 | 422.45 | |||
| 24/10/2025 | 15:36:07.512 | 5 | 421.80 | |
| 5 | 421.80 | |||
| 5 | 421.80 | |||
| 24/10/2025 | 15:34:36.825 | 3 | 421.45 | |
| 3 | 421.45 | |||
| 3 | 421.45 | |||
| 24/10/2025 | 15:33:23.584 | 1 | 421.45 | |
| 1 | 421.45 | |||
| 1 | 421.45 | |||
| 24/10/2025 | 15:27:39.309 | 11 | 421.70 | |
| 11 | 421.70 | |||
| 11 | 421.70 | |||
| 24/10/2025 | 15:25:36.632 | 10 | 422.00 | |
| 10 | 422.00 | |||
| 10 | 422.00 | |||
| 24/10/2025 | 15:22:49.840 | 3 | 421.85 | |
| 3 | 421.85 | |||
| 3 | 421.85 | |||
| 24/10/2025 | 15:20:29.716 | 12 | 421.65 | |
| 12 | 421.65 | |||
| 12 | 421.65 | |||
| 24/10/2025 | 15:17:42.338 | 1 | 421.50 | |
| 1 | 421.50 | |||
| 1 | 421.50 | |||
| 24/10/2025 | 15:17:06.399 | 3 | 421.85 | |
| 3 | 421.85 | |||
| 3 | 421.85 | |||
| 24/10/2025 | 15:15:18.958 | 2 | 421.90 | |
| 2 | 421.90 | |||
| 2 | 421.90 | |||
| 24/10/2025 | 15:07:18.735 | 50 | 421.65 | |
| 50 | 421.65 | |||
| 50 | 421.65 | |||
| 24/10/2025 | 15:07:12.242 | 6 | 421.45 | |
| 6 | 421.45 | |||
| 6 | 421.45 | |||
| 24/10/2025 | 15:05:45.379 | 10 | 421.65 | |
| 10 | 421.65 | |||
| 10 | 421.65 | |||
| 24/10/2025 | 15:05:45.082 | 11 | 421.45 | |
| 11 | 421.45 | |||
| 11 | 421.45 | |||
| 24/10/2025 | 15:05:24.481 | 12 | 421.65 | |
| 12 | 421.65 | |||
| 12 | 421.65 | |||
| 24/10/2025 | 14:56:52.589 | 5 | 422.00 | |
| 5 | 422.00 | |||
| 5 | 422.00 | |||
| 24/10/2025 | 14:55:50.173 | 9 | 422.00 | |
| 9 | 422.00 | |||
| 9 | 422.00 | |||
| 24/10/2025 | 14:51:15.036 | 30 | 421.90 | |
| 30 | 421.90 | |||
| 30 | 421.90 | |||
| 24/10/2025 | 14:51:06.734 | 10 | 422.35 | |
| 10 | 422.35 | |||
| 10 | 422.35 | |||
| 24/10/2025 | 14:49:52.144 | 114 | 422.00 | |
| 114 | 422.00 | |||
| 114 | 422.00 | |||
| 24/10/2025 | 14:49:44.407 | 100 | 421.95 | |
| 100 | 421.95 | |||
| 100 | 421.95 | |||
| 24/10/2025 | 14:43:53.112 | 100 | 421.95 | |
| 100 | 421.95 | |||
| 100 | 421.95 | |||
| 24/10/2025 | 14:42:05.890 | 5 | 421.80 | |
| 5 | 421.80 | |||
| 5 | 421.80 | |||
| 24/10/2025 | 14:35:49.428 | 3 | 421.45 | |
| 3 | 421.45 | |||
| 3 | 421.45 | |||
| 24/10/2025 | 14:22:07.691 | 10 | 422.05 | |
| 10 | 422.05 | |||
| 10 | 422.05 | |||
| 24/10/2025 | 14:20:25.658 | 20 | 422.15 | |
| 20 | 422.15 | |||
| 20 | 422.15 | |||
| 24/10/2025 | 14:19:03.150 | 3 | 422.15 | |
| 3 | 422.15 | |||
| 3 | 422.15 | |||
| 24/10/2025 | 14:18:07.878 | 11 | 422.40 | |
| 5 | 422.40 | |||
| 11 | 422.40 | |||
| 6 | 422.40 | |||
| 24/10/2025 | 14:17:34.013 | 100 | 422.40 | |
| 100 | 422.40 | |||
| 100 | 422.40 | |||
| 24/10/2025 | 14:11:57.810 | 100 | 422.30 | |
| 100 | 422.30 | |||
| 100 | 422.30 | |||
| 24/10/2025 | 14:11:49.433 | 7 | 422.30 | |
| 7 | 422.30 | |||
| 7 | 422.30 | |||
| 24/10/2025 | 14:04:14.803 | 49 | 422.00 | |
| 49 | 422.00 | |||
| 49 | 422.00 | |||
| 24/10/2025 | 14:04:03.514 | 5 | 422.30 | |
| 5 | 422.30 | |||
| 5 | 422.30 | |||
| 24/10/2025 | 14:02:11.229 | 1 | 421.95 | |
| 1 | 421.95 | |||
| 1 | 421.95 | |||
| 24/10/2025 | 14:01:39.319 | 1 | 422.25 | |
| 1 | 422.25 | |||
| 1 | 422.25 | |||
| 24/10/2025 | 13:54:00.008 | 1 | 422.30 | |
| 1 | 422.30 | |||
| 1 | 422.30 | |||
| 24/10/2025 | 13:52:58.636 | 10 | 422.30 | |
| 10 | 422.30 | |||
| 10 | 422.30 | |||
| 24/10/2025 | 13:52:34.230 | 22 | 422.20 | |
| 22 | 422.20 | |||
| 22 | 422.20 | |||
| 24/10/2025 | 13:44:05.876 | 3 | 422.20 | |
| 3 | 422.20 | |||
| 3 | 422.20 | |||
| 24/10/2025 | 13:43:44.844 | 1 | 422.45 | |
| 1 | 422.45 | |||
| 1 | 422.45 | |||
| 24/10/2025 | 13:42:31.699 | 10 | 422.45 | |
| 10 | 422.45 | |||
| 10 | 422.45 | |||
| 24/10/2025 | 13:42:25.947 | 40 | 422.45 | |
| 40 | 422.45 | |||
| 40 | 422.45 | |||
| 24/10/2025 | 13:42:11.806 | 15 | 422.45 | |
| 15 | 422.45 | |||
| 15 | 422.45 | |||
| 24/10/2025 | 13:41:59.166 | 2 | 422.45 | |
| 2 | 422.45 | |||
| 2 | 422.45 | |||
| 24/10/2025 | 13:40:50.204 | 15 | 422.45 | |
| 15 | 422.45 | |||
| 15 | 422.45 | |||
| 24/10/2025 | 13:40:22.383 | 10 | 422.45 | |
| 10 | 422.45 | |||
| 10 | 422.45 | |||
| 24/10/2025 | 13:36:47.914 | 21 | 422.05 | |
| 21 | 422.05 | |||
| 21 | 422.05 | |||
| 24/10/2025 | 13:36:26.844 | 5 | 421.75 | |
| 5 | 421.75 | |||
| 5 | 421.75 | |||
| 24/10/2025 | 13:28:40.672 | 150 | 422.00 | |
| 150 | 422.00 | |||
| 150 | 422.00 | |||
| 24/10/2025 | 13:22:48.868 | 25 | 422.35 | |
| 25 | 422.35 | |||
| 25 | 422.35 | |||
| 24/10/2025 | 13:19:44.575 | 11 | 422.35 | |
| 11 | 422.35 | |||
| 11 | 422.35 | |||
| 24/10/2025 | 13:17:55.581 | 1 | 422.45 | |
| 1 | 422.45 | |||
| 1 | 422.45 | |||
| 24/10/2025 | 13:14:46.889 | 4 | 422.40 | |
| 4 | 422.40 | |||
| 4 | 422.40 | |||
| 24/10/2025 | 13:13:39.792 | 12 | 422.40 | |
| 12 | 422.40 | |||
| 12 | 422.40 | |||
| 24/10/2025 | 13:05:32.793 | 10 | 422.45 | |
| 10 | 422.45 | |||
| 10 | 422.45 | |||
| 24/10/2025 | 13:05:08.063 | 2 | 422.45 | |
| 2 | 422.45 | |||
| 2 | 422.45 | |||
| 24/10/2025 | 13:05:03.627 | 100 | 422.00 | |
| 100 | 422.00 | |||
| 100 | 422.00 | |||
| 24/10/2025 | 13:03:55.544 | 1 | 422.00 | |
| 1 | 422.00 | |||
| 1 | 422.00 | |||
| 24/10/2025 | 13:02:26.241 | 5 | 422.00 | |
| 5 | 422.00 | |||
| 5 | 422.00 | |||
| 24/10/2025 | 13:01:32.050 | 3 | 421.95 | |
| 3 | 421.95 | |||
| 3 | 421.95 | |||
| 24/10/2025 | 13:00:10.898 | 10 | 421.65 | |
| 10 | 421.65 | |||
| 10 | 421.65 | |||
| 24/10/2025 | 12:57:25.760 | 3 | 421.65 | |
| 3 | 421.65 | |||
| 3 | 421.65 | |||
| 24/10/2025 | 12:55:27.063 | 10 | 421.90 | |
| 10 | 421.90 | |||
| 10 | 421.90 | |||
| 24/10/2025 | 12:55:16.014 | 4 | 421.90 | |
| 4 | 421.90 | |||
| 4 | 421.90 | |||
| 24/10/2025 | 12:50:08.594 | 10 | 421.95 | |
| 10 | 421.95 | |||
| 10 | 421.95 | |||
| 24/10/2025 | 12:48:27.982 | 1 | 421.95 | |
| 1 | 421.95 | |||
| 1 | 421.95 | |||
| 24/10/2025 | 12:42:47.084 | 20 | 421.80 | |
| 20 | 421.80 | |||
| 20 | 421.80 | |||
| 24/10/2025 | 12:39:59.163 | 1 | 421.95 | |
| 1 | 421.95 | |||
| 1 | 421.95 | |||
| 24/10/2025 | 12:37:02.350 | 5 | 421.85 | |
| 5 | 421.85 | |||
| 5 | 421.85 | |||
| 24/10/2025 | 12:34:40.144 | 100 | 421.80 | |
| 100 | 421.80 | |||
| 100 | 421.80 | |||
| 24/10/2025 | 12:32:00.736 | 1 | 422.00 | |
| 1 | 422.00 | |||
| 1 | 422.00 | |||
| 24/10/2025 | 12:31:20.599 | 12 | 421.65 | |
| 12 | 421.65 | |||
| 12 | 421.65 | |||
| 24/10/2025 | 12:23:15.235 | 2 | 421.90 | |
| 2 | 421.90 | |||
| 2 | 421.90 | |||
| 24/10/2025 | 12:21:30.200 | 45 | 421.70 | |
| 45 | 421.70 | |||
| 45 | 421.70 | |||
| 24/10/2025 | 12:18:52.695 | 15 | 421.65 | |
| 15 | 421.65 | |||
| 15 | 421.65 | |||
| 24/10/2025 | 12:16:57.230 | 4 | 421.65 | |
| 4 | 421.65 | |||
| 4 | 421.65 | |||
| 24/10/2025 | 12:13:13.636 | 1 | 421.90 | |
| 1 | 421.90 | |||
| 1 | 421.90 | |||
| 24/10/2025 | 12:11:43.184 | 69 | 421.90 | |
| 69 | 421.90 | |||
| 69 | 421.90 | |||
| 24/10/2025 | 12:11:11.399 | 48 | 421.65 | |
| 48 | 421.65 | |||
| 48 | 421.65 | |||
| 24/10/2025 | 12:06:22.977 | 1 | 421.90 | |
| 1 | 421.90 | |||
| 1 | 421.90 | |||
| 24/10/2025 | 12:04:03.565 | 2 | 421.95 | |
| 2 | 421.95 | |||
| 2 | 421.95 | |||
| 24/10/2025 | 12:02:51.552 | 9 | 421.95 | |
| 9 | 421.95 | |||
| 9 | 421.95 | |||
| 24/10/2025 | 11:51:30.932 | 11 | 422.20 | |
| 11 | 422.20 | |||
| 11 | 422.20 | |||
| 24/10/2025 | 11:50:46.085 | 10 | 422.20 | |
| 10 | 422.20 | |||
| 10 | 422.20 | |||
| 24/10/2025 | 11:45:47.660 | 10 | 422.00 | |
| 10 | 422.00 | |||
| 10 | 422.00 | |||
| 24/10/2025 | 11:43:38.468 | 3 | 422.00 | |
| 3 | 422.00 | |||
| 3 | 422.00 | |||
| 24/10/2025 | 11:43:07.221 | 6 | 422.00 | |
| 6 | 422.00 | |||
| 6 | 422.00 | |||
| 24/10/2025 | 11:42:03.034 | 5 | 422.40 | |
| 5 | 422.40 | |||
| 5 | 422.40 | |||
| 24/10/2025 | 11:35:05.326 | 100 | 422.00 | |
| 100 | 422.00 | |||
| 100 | 422.00 | |||
| 24/10/2025 | 11:32:31.587 | 50 | 422.00 | |
| 50 | 422.00 | |||
| 50 | 422.00 | |||
| 24/10/2025 | 11:30:35.999 | 10 | 422.25 | |
| 10 | 422.25 | |||
| 10 | 422.25 | |||
| 24/10/2025 | 11:29:48.576 | 14 | 422.00 | |
| 14 | 422.00 | |||
| 14 | 422.00 | |||
| 24/10/2025 | 11:28:05.101 | 2 | 422.25 | |
| 2 | 422.25 | |||
| 2 | 422.25 | |||
| 24/10/2025 | 11:24:41.270 | 20 | 422.00 | |
| 20 | 422.00 | |||
| 20 | 422.00 | |||
| 24/10/2025 | 11:24:38.569 | 70 | 422.00 | |
| 70 | 422.00 | |||
| 70 | 422.00 | |||
| 24/10/2025 | 11:24:16.769 | 9 | 422.25 | |
| 9 | 422.25 | |||
| 9 | 422.25 | |||
| 24/10/2025 | 11:24:08.671 | 2 | 421.95 | |
| 2 | 421.95 | |||
| 2 | 421.95 | |||
| 24/10/2025 | 11:21:57.203 | 79 | 421.90 | |
| 79 | 421.90 | |||
| 79 | 421.90 | |||
| 24/10/2025 | 11:17:33.084 | 100 | 422.00 | |
| 100 | 422.00 | |||
| 100 | 422.00 | |||
| 24/10/2025 | 11:15:05.607 | 3 | 422.05 | |
| 3 | 422.05 | |||
| 3 | 422.05 | |||
| 24/10/2025 | 11:13:29.617 | 6 | 422.10 | |
| 6 | 422.10 | |||
| 6 | 422.10 | |||
| 24/10/2025 | 11:13:14.056 | 2 | 422.10 | |
| 2 | 422.10 | |||
| 2 | 422.10 | |||
| 24/10/2025 | 11:10:14.483 | 2 | 421.70 | |
| 2 | 421.70 | |||
| 2 | 421.70 | |||
| 24/10/2025 | 11:09:49.798 | 5 | 421.70 | |
| 5 | 421.70 | |||
| 5 | 421.70 | |||
| 24/10/2025 | 11:09:33.164 | 8 | 421.70 | |
| 8 | 421.70 | |||
| 8 | 421.70 | |||
| 24/10/2025 | 11:06:14.098 | 1 | 421.70 | |
| 1 | 421.70 | |||
| 1 | 421.70 | |||
| 24/10/2025 | 11:05:38.380 | 150 | 421.80 | |
| 150 | 421.80 | |||
| 150 | 421.80 | |||
| 24/10/2025 | 11:05:38.040 | 34 | 421.80 | |
| 25 | 421.80 | |||
| 9 | 421.80 | |||
| 34 | 421.80 | |||
| 24/10/2025 | 11:05:20.175 | 150 | 421.95 | |
| 150 | 421.95 | |||
| 150 | 421.95 | |||
| 24/10/2025 | 10:59:09.557 | 10 | 421.90 | |
| 10 | 421.90 | |||
| 10 | 421.90 | |||
| 24/10/2025 | 10:58:31.985 | 25 | 422.15 | |
| 25 | 422.15 | |||
| 25 | 422.15 | |||
| 24/10/2025 | 10:56:36.201 | 2 | 422.25 | |
| 2 | 422.25 | |||
| 2 | 422.25 | |||
| 24/10/2025 | 10:56:17.552 | 12 | 421.90 | |
| 12 | 421.90 | |||
| 12 | 421.90 | |||
| 24/10/2025 | 10:54:30.969 | 5 | 421.90 | |
| 5 | 421.90 | |||
| 5 | 421.90 | |||
| 24/10/2025 | 10:52:50.452 | 1 | 421.85 | |
| 1 | 421.85 | |||
| 1 | 421.85 | |||
| 24/10/2025 | 10:51:53.976 | 11 | 421.90 | |
| 11 | 421.90 | |||
| 11 | 421.90 | |||
| 24/10/2025 | 10:51:04.112 | 2 | 422.30 | |
| 2 | 422.30 | |||
| 2 | 422.30 | |||
| 24/10/2025 | 10:49:58.571 | 50 | 422.00 | |
| 50 | 422.00 | |||
| 50 | 422.00 | |||
| 24/10/2025 | 10:49:58.412 | 100 | 422.00 | |
| 100 | 422.00 | |||
| 100 | 422.00 | |||
| 24/10/2025 | 10:49:40.535 | 100 | 422.00 | |
| 100 | 422.00 | |||
| 100 | 422.00 | |||
| 24/10/2025 | 10:49:20.817 | 2 | 422.00 | |
| 2 | 422.00 | |||
| 2 | 422.00 | |||
| 24/10/2025 | 10:47:53.191 | 30 | 422.05 | |
| 30 | 422.05 | |||
| 30 | 422.05 | |||
| 24/10/2025 | 10:47:29.946 | 777 | 422.10 | |
| 707 | 422.10 | |||
| 777 | 422.10 | |||
| 70 | 422.10 | |||
| 24/10/2025 | 10:47:02.474 | 100 | 422.10 | |
| 100 | 422.10 | |||
| 100 | 422.10 | |||
| 24/10/2025 | 10:47:01.576 | 25 | 421.90 | |
| 25 | 421.90 | |||
| 25 | 421.90 | |||
| 24/10/2025 | 10:47:00.393 | 125 | 421.85 | |
| 25 | 421.85 | |||
| 125 | 421.85 | |||
| 100 | 421.85 | |||
| 24/10/2025 | 10:46:32.173 | 100 | 422.05 | |
| 100 | 422.05 | |||
| 100 | 422.05 | |||
| 24/10/2025 | 10:43:58.182 | 22 | 422.05 | |
| 22 | 422.05 | |||
| 22 | 422.05 | |||
| 24/10/2025 | 10:43:58.088 | 5 | 422.05 | |
| 5 | 422.05 | |||
| 5 | 422.05 | |||
| 24/10/2025 | 10:41:44.339 | 17 | 422.05 | |
| 17 | 422.05 | |||
| 17 | 422.05 | |||
| 24/10/2025 | 10:39:52.276 | 100 | 422.05 | |
| 100 | 422.05 | |||
| 100 | 422.05 | |||
| 24/10/2025 | 10:39:40.423 | 120 | 422.10 | |
| 120 | 422.10 | |||
| 120 | 422.10 | |||
| 24/10/2025 | 10:38:07.766 | 1 | 422.10 | |
| 1 | 422.10 | |||
| 1 | 422.10 | |||
| 24/10/2025 | 10:37:00.357 | 2 | 422.10 | |
| 2 | 422.10 | |||
| 2 | 422.10 | |||
| 24/10/2025 | 10:35:52.618 | 100 | 422.45 | |
| 100 | 422.45 | |||
| 100 | 422.45 | |||
| 24/10/2025 | 10:35:18.686 | 5 | 422.25 | |
| 5 | 422.25 | |||
| 5 | 422.25 | |||
| 24/10/2025 | 10:33:59.045 | 22 | 422.40 | |
| 22 | 422.40 | |||
| 22 | 422.40 | |||
| 24/10/2025 | 10:27:26.921 | 1 | 422.15 | |
| 1 | 422.15 | |||
| 1 | 422.15 | |||
| 24/10/2025 | 10:24:03.333 | 4 | 422.45 | |
| 4 | 422.45 | |||
| 4 | 422.45 | |||
| 24/10/2025 | 10:23:01.382 | 1 | 422.40 | |
| 1 | 422.40 | |||
| 1 | 422.40 | |||
| 24/10/2025 | 10:22:44.794 | 12 | 422.40 | |
| 12 | 422.40 | |||
| 12 | 422.40 | |||
| 24/10/2025 | 10:17:27.454 | 1 | 422.10 | |
| 1 | 422.10 | |||
| 1 | 422.10 | |||
| 24/10/2025 | 10:12:53.279 | 1 | 421.80 | |
| 1 | 421.80 | |||
| 1 | 421.80 | |||
| 24/10/2025 | 10:07:43.073 | 100 | 421.75 | |
| 100 | 421.75 | |||
| 100 | 421.75 | |||
| 24/10/2025 | 10:03:00.088 | 5 | 421.40 | |
| 5 | 421.40 | |||
| 5 | 421.40 | |||
| 24/10/2025 | 10:00:19.056 | 14 | 421.50 | |
| 14 | 421.50 | |||
| 14 | 421.50 | |||
| 24/10/2025 | 10:00:18.182 | 100 | 421.50 | |
| 100 | 421.50 | |||
| 100 | 421.50 | |||
| 24/10/2025 | 10:00:06.449 | 100 | 421.55 | |
| 100 | 421.55 | |||
| 100 | 421.55 | |||
| 24/10/2025 | 09:56:55.377 | 1 | 422.20 | |
| 1 | 422.20 | |||
| 1 | 422.20 | |||
| 24/10/2025 | 09:56:13.293 | 7 | 421.65 | |
| 7 | 421.65 | |||
| 7 | 421.65 | |||
| 24/10/2025 | 09:55:31.243 | 94 | 422.20 | |
| 94 | 422.20 | |||
| 94 | 422.20 | |||
| 24/10/2025 | 09:52:20.604 | 12 | 421.95 | |
| 12 | 421.95 | |||
| 12 | 421.95 | |||
| 24/10/2025 | 09:52:16.483 | 12 | 421.95 | |
| 12 | 421.95 | |||
| 12 | 421.95 | |||
| 24/10/2025 | 09:52:14.230 | 2 | 422.00 | |
| 2 | 422.00 | |||
| 2 | 422.00 | |||
| 24/10/2025 | 09:50:17.847 | 17 | 422.35 | |
| 17 | 422.35 | |||
| 17 | 422.35 | |||
| 24/10/2025 | 09:47:31.554 | 5 | 422.50 | |
| 5 | 422.50 | |||
| 5 | 422.50 | |||
| 24/10/2025 | 09:47:02.637 | 4 | 422.05 | |
| 4 | 422.05 | |||
| 4 | 422.05 | |||
| 24/10/2025 | 09:46:58.215 | 3 | 422.05 | |
| 3 | 422.05 | |||
| 3 | 422.05 | |||
| 24/10/2025 | 09:41:56.277 | 2 | 422.05 | |
| 2 | 422.05 | |||
| 2 | 422.05 | |||
| 24/10/2025 | 09:41:49.632 | 76 | 422.05 | |
| 10 | 422.05 | |||
| 76 | 422.05 | |||
| 1 | 422.05 | |||
| 65 | 422.05 | |||
| 24/10/2025 | 09:40:00.748 | 190 | 422.50 | |
| 190 | 422.50 | |||
| 180 | 422.50 | |||
| 10 | 422.50 | |||
| 24/10/2025 | 09:35:27.535 | 7 | 422.60 | |
| 7 | 422.60 | |||
| 7 | 422.60 | |||
| 24/10/2025 | 09:35:21.757 | 2 | 423.20 | |
| 2 | 423.20 | |||
| 2 | 423.20 | |||
| 24/10/2025 | 09:31:34.872 | 5 | 423.25 | |
| 5 | 423.25 | |||
| 5 | 423.25 | |||
| 24/10/2025 | 09:30:10.032 | 9 | 422.65 | |
| 9 | 422.65 | |||
| 9 | 422.65 | |||
| 24/10/2025 | 09:29:55.435 | 5 | 422.90 | |
| 5 | 422.90 | |||
| 5 | 422.90 | |||
| 24/10/2025 | 09:27:25.604 | 1 | 422.80 | |
| 1 | 422.80 | |||
| 1 | 422.80 | |||
| 24/10/2025 | 09:25:17.452 | 2 | 422.95 | |
| 2 | 422.95 | |||
| 2 | 422.95 | |||
| 24/10/2025 | 09:19:22.442 | 10 | 423.20 | |
| 10 | 423.20 | |||
| 10 | 423.20 | |||
| 24/10/2025 | 09:18:36.655 | 10 | 423.25 | |
| 10 | 423.25 | |||
| 10 | 423.25 | |||
| 24/10/2025 | 09:18:13.601 | 10 | 423.25 | |
| 10 | 423.25 | |||
| 10 | 423.25 | |||
| 24/10/2025 | 09:17:37.970 | 12 | 423.25 | |
| 12 | 423.25 | |||
| 12 | 423.25 | |||
| 24/10/2025 | 09:16:42.114 | 6 | 423.25 | |
| 6 | 423.25 | |||
| 6 | 423.25 | |||
| 24/10/2025 | 09:16:37.797 | 2 | 423.25 | |
| 2 | 423.25 | |||
| 2 | 423.25 | |||
| 24/10/2025 | 09:14:09.731 | 46 | 422.70 | |
| 46 | 422.70 | |||
| 46 | 422.70 | |||
| 24/10/2025 | 09:14:02.813 | 6 | 422.95 | |
| 6 | 422.95 | |||
| 6 | 422.95 | |||
| 24/10/2025 | 09:08:07.635 | 37 | 422.55 | |
| 37 | 422.55 | |||
| 37 | 422.55 | |||
| 24/10/2025 | 09:05:14.753 | 4 | 422.50 | |
| 4 | 422.50 | |||
| 4 | 422.50 | |||
| 24/10/2025 | 09:05:10.615 | 6 | 422.50 | |
| 6 | 422.50 | |||
| 6 | 422.50 | |||
| 24/10/2025 | 08:59:59.709 | 4 | 422.55 | |
| 4 | 422.55 | |||
| 4 | 422.55 | |||
| 24/10/2025 | 08:59:01.172 | 30 | 423.25 | |
| 20 | 423.25 | |||
| 30 | 423.25 | |||
| 10 | 423.25 | |||
| 24/10/2025 | 08:57:21.321 | 10 | 422.55 | |
| 10 | 422.55 | |||
| 10 | 422.55 | |||
| 24/10/2025 | 08:56:35.308 | 3 | 423.25 | |
| 3 | 423.25 | |||
| 3 | 423.25 | |||
| 24/10/2025 | 08:55:17.696 | 58 | 422.55 | |
| 10 | 422.55 | |||
| 48 | 422.55 | |||
| 58 | 422.55 | |||
| 24/10/2025 | 08:55:17.194 | 3 | 422.55 | |
| 3 | 422.55 | |||
| 3 | 422.55 | |||
| 24/10/2025 | 08:52:19.312 | 1 | 422.55 | |
| 1 | 422.55 | |||
| 1 | 422.55 | |||
| 24/10/2025 | 08:51:50.723 | 1 | 422.55 | |
| 1 | 422.55 | |||
| 1 | 422.55 | |||
| 24/10/2025 | 08:43:36.167 | 3 | 422.55 | |
| 3 | 422.55 | |||
| 3 | 422.55 | |||
| 24/10/2025 | 08:43:29.318 | 1 | 423.15 | |
| 1 | 423.15 | |||
| 1 | 423.15 | |||
| 24/10/2025 | 08:34:08.603 | 10 | 422.60 | |
| 10 | 422.60 | |||
| 10 | 422.60 | |||
| 24/10/2025 | 08:33:55.294 | 2 | 422.55 | |
| 2 | 422.55 | |||
| 2 | 422.55 | |||
| 24/10/2025 | 08:30:36.929 | 4 | 422.60 | |
| 4 | 422.60 | |||
| 4 | 422.60 | |||
| 24/10/2025 | 08:30:22.282 | 1 | 423.25 | |
| 1 | 423.25 | |||
| 1 | 423.25 | |||
| 24/10/2025 | 08:27:48.893 | 23 | 422.65 | |
| 23 | 422.65 | |||
| 23 | 422.65 | |||
| 24/10/2025 | 08:24:54.995 | 89 | 422.65 | |
| 89 | 422.65 | |||
| 10 | 422.65 | |||
| 79 | 422.65 | |||
| 24/10/2025 | 08:23:21.542 | 3 | 422.60 | |
| 3 | 422.60 | |||
| 3 | 422.60 | |||
| 24/10/2025 | 08:22:19.513 | 45 | 422.60 | |
| 10 | 422.60 | |||
| 45 | 422.60 | |||
| 35 | 422.60 | |||
| 24/10/2025 | 08:21:19.688 | 11 | 422.60 | |
| 11 | 422.60 | |||
| 1 | 422.60 | |||
| 10 | 422.60 | |||
| 24/10/2025 | 08:15:45.427 | 5 | 423.25 | |
| 5 | 423.25 | |||
| 5 | 423.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 765.00
Ask: 1 769.50
Turnover: 53 853 TEUR -
Nvidia Corp.
Bid: 160.04 / Ask: 160.20
Turnover: 36 298 TEUR -
Advanced Micro Devices Inc.
Bid: 217.25 / Ask: 217.45
Turnover: 22 337 TEUR -
Intel Corp.
Bid: 32.885 / Ask: 32.945
Turnover: 20 674 TEUR -
Beyond Meat Inc.
Bid: 1.87 / Ask: 0.00
Turnover: 20 274 TEUR
Realtime Quotes
Last Update:
24/10/2025 @ 22:00:00
Last Update:
24/10/2025 @ 22:00:00