Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

401

547

13,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.06.2025	14:10:28,993	360		13,55
			360	13,55
			360	13,55
16.06.2025	14:09:47,000	737		13,545
			737	13,545
			737	13,545
16.06.2025	14:09:39,687	100		13,555
			100	13,555
			100	13,555
16.06.2025	14:07:14,490	115		13,555
			115	13,555
			115	13,555
16.06.2025	14:06:39,183	70		13,56
			70	13,56
			70	13,56
16.06.2025	14:01:07,634	2		13,525
			2	13,525
			2	13,525
16.06.2025	13:59:39,034	124		13,60
			124	13,60
			124	13,60
16.06.2025	13:56:43,083	8		13,62
			8	13,62
			8	13,62
16.06.2025	13:55:37,422	400		13,61
			400	13,61
			400	13,61
16.06.2025	13:55:25,848	120		13,635
			120	13,635
			120	13,635
16.06.2025	13:55:04,709	150		13,64
			150	13,64
			150	13,64
16.06.2025	13:53:53,902	10		13,635
			10	13,635
			10	13,635
16.06.2025	13:47:28,014	73		13,60
			73	13,60
			73	13,60
16.06.2025	13:46:44,274	250		13,60
			250	13,60
			250	13,60
16.06.2025	13:42:10,743	300		13,54
			100	13,54
			200	13,54
			300	13,54
16.06.2025	13:39:56,103	100		13,535
			100	13,535
			100	13,535
16.06.2025	13:38:30,452	150		13,605
			150	13,605
			150	13,605
16.06.2025	13:36:46,049	50		13,60
			50	13,60
			50	13,60
16.06.2025	13:36:29,168	110		13,60
			110	13,60
			110	13,60
16.06.2025	13:30:25,147	60		13,485
			60	13,485
			32	13,485
			28	13,485
16.06.2025	13:29:33,095	10		13,545
			10	13,545
			10	13,545
16.06.2025	13:27:02,026	300		13,535
			300	13,535
			300	13,535
16.06.2025	13:24:06,290	100		13,47
			100	13,47
			100	13,47
16.06.2025	13:23:31,666	40		13,46
			40	13,46
			40	13,46
16.06.2025	13:21:32,686	100		13,525
			100	13,525
			100	13,525
16.06.2025	13:19:17,490	12		13,53
			12	13,53
			12	13,53
16.06.2025	13:18:59,666	70		13,53
			70	13,53
			70	13,53
16.06.2025	13:18:31,284	38		13,525
			38	13,525
			38	13,525
16.06.2025	13:14:50,843	405		13,50
			200	13,50
			200	13,50
			405	13,50
			5	13,50
16.06.2025	13:14:02,281	100		13,525
			100	13,525
			100	13,525
16.06.2025	13:13:39,333	150		13,525
			150	13,525
			150	13,525
16.06.2025	13:08:24,275	66		13,52
			66	13,52
			66	13,52
16.06.2025	13:06:56,574	66		13,565
			66	13,565
			66	13,565
16.06.2025	13:06:29,013	22		13,565
			22	13,565
			22	13,565
16.06.2025	13:05:48,721	215		13,585
			215	13,585
			215	13,585
16.06.2025	13:05:15,020	230		13,585
			230	13,585
			230	13,585
16.06.2025	13:03:19,411	100		13,58
			100	13,58
			100	13,58
16.06.2025	13:02:39,147	10		13,63
			10	13,63
			10	13,63
16.06.2025	13:02:30,086	7		13,63
			7	13,63
			7	13,63
16.06.2025	13:01:19,936	183		13,585
			183	13,585
			183	13,585
16.06.2025	13:00:25,826	210		13,60
			210	13,60
			200	13,60
			10	13,60
16.06.2025	13:00:22,670	130		13,61
			130	13,61
			130	13,61
16.06.2025	13:00:12,061	200		13,63
			200	13,63
			200	13,63
16.06.2025	12:59:22,814	100		13,695
			100	13,695
			100	13,695
16.06.2025	12:58:33,509	20		13,695
			20	13,695
			20	13,695
16.06.2025	12:58:16,789	1 910		13,695
			1 910	13,695
			1 910	13,695
16.06.2025	12:58:16,615	225		13,665
			225	13,665
			225	13,665
16.06.2025	12:54:19,839	21		13,555
			21	13,555
			21	13,555
16.06.2025	12:54:19,791	20		13,555
			20	13,555
			20	13,555
16.06.2025	12:51:57,905	300		13,635
			300	13,635
			300	13,635
16.06.2025	12:51:23,878	10		13,63
			10	13,63
			10	13,63
16.06.2025	12:50:32,476	30		13,625
			30	13,625
			30	13,625
16.06.2025	12:45:12,172	220		13,65
			220	13,65
			220	13,65
16.06.2025	12:43:47,455	35		13,66
			35	13,66
			35	13,66
16.06.2025	12:41:33,900	10		13,665
			10	13,665
			10	13,665
16.06.2025	12:40:44,456	100		13,665
			100	13,665
			100	13,665
16.06.2025	12:37:07,562	50		13,67
			50	13,67
			50	13,67
16.06.2025	12:36:22,248	365		13,68
			365	13,68
			365	13,68
16.06.2025	12:36:10,768	80		13,59
			80	13,59
			80	13,59
16.06.2025	12:36:03,997	250		13,68
			250	13,68
			250	13,68
16.06.2025	12:35:15,840	300		13,68
			300	13,68
			300	13,68
16.06.2025	12:31:56,177	200		13,70
			200	13,70
			200	13,70
16.06.2025	12:26:13,939	100		13,645
			100	13,645
			100	13,645
16.06.2025	12:23:34,249	1 000		13,665
			1 000	13,665
			1 000	13,665
16.06.2025	12:22:05,867	250		13,685
			250	13,685
			250	13,685
16.06.2025	12:21:56,311	360		13,685
			360	13,685
			360	13,685
16.06.2025	12:21:22,283	300		13,69
			300	13,69
			300	13,69
16.06.2025	12:19:47,134	240		13,715
			240	13,715
			240	13,715
16.06.2025	12:17:39,371	965		13,71
			965	13,71
			965	13,71
16.06.2025	12:17:29,078	38		13,69
			38	13,69
			38	13,69
16.06.2025	12:17:09,507	50		13,59
			50	13,59
			50	13,59
16.06.2025	12:16:02,270	100		13,70
			100	13,70
			100	13,70
16.06.2025	12:15:04,595	15		13,635
			15	13,635
			15	13,635
16.06.2025	12:14:11,299	1 142		13,705
			1 142	13,705
			1 142	13,705
16.06.2025	12:13:54,573	400		13,695
			400	13,695
			400	13,695
16.06.2025	12:10:11,875	1 500		13,65
			1 500	13,65
			1 500	13,65
16.06.2025	12:08:02,038	110		13,65
			110	13,65
			110	13,65
16.06.2025	12:07:23,951	7		13,635
			7	13,635
			7	13,635
16.06.2025	12:05:23,557	40		13,66
			40	13,66
			40	13,66
16.06.2025	12:05:07,485	271		13,665
			271	13,665
			271	13,665
16.06.2025	12:02:23,037	400		13,715
			400	13,715
			400	13,715
16.06.2025	11:58:16,033	100		13,575
			100	13,575
			100	13,575
16.06.2025	11:57:38,575	100		13,585
			100	13,585
			100	13,585
16.06.2025	11:56:32,260	110		13,605
			110	13,605
			110	13,605
16.06.2025	11:55:55,712	100		13,625
			100	13,625
			100	13,625
16.06.2025	11:54:00,034	3 000		13,555
			3 000	13,555
			3 000	13,555
16.06.2025	11:51:59,687	222		13,62
			222	13,62
			222	13,62
16.06.2025	11:51:26,192	50		13,66
			50	13,66
			50	13,66
16.06.2025	11:51:24,153	100		13,66
			100	13,66
			100	13,66
16.06.2025	11:49:05,042	25		13,695
			25	13,695
			25	13,695
16.06.2025	11:48:13,400	600		13,685
			600	13,685
			285	13,685
			315	13,685
16.06.2025	11:47:33,871	350		13,68
			350	13,68
			350	13,68
16.06.2025	11:45:29,754	85		13,585
			85	13,585
			85	13,585
16.06.2025	11:45:20,719	1 000		13,585
			1 000	13,585
			1 000	13,585
16.06.2025	11:44:57,726	60		13,575
			60	13,575
			60	13,575
16.06.2025	11:42:56,377	10 085		13,55
			10 085	13,55
			9 340	13,55
			745	13,55
16.06.2025	11:42:18,179	3 000		13,55
			3 000	13,55
			3 000	13,55
16.06.2025	11:40:50,155	33		13,52
			33	13,52
			33	13,52
16.06.2025	11:40:46,953	100		13,52
			100	13,52
			100	13,52
16.06.2025	11:39:06,742	222		13,53
			122	13,53
			222	13,53
			100	13,53
16.06.2025	11:37:13,278	100		13,46
			100	13,46
			100	13,46
16.06.2025	11:35:51,750	25		13,45
			25	13,45
			25	13,45
16.06.2025	11:35:16,773	50		13,54
			50	13,54
			50	13,54
16.06.2025	11:31:08,633	100		13,565
			100	13,565
			100	13,565
16.06.2025	11:30:46,575	600		13,555
			600	13,555
			600	13,555
16.06.2025	11:30:05,381	294		13,555
			294	13,555
			294	13,555
16.06.2025	11:29:19,517	100		13,575
			100	13,575
			100	13,575
16.06.2025	11:26:26,225	437		13,61
			437	13,61
			437	13,61
16.06.2025	11:26:16,033	100		13,60
			100	13,60
			100	13,60
16.06.2025	11:24:50,632	50		13,585
			50	13,585
			50	13,585
16.06.2025	11:23:01,686	250		13,61
			250	13,61
			250	13,61
16.06.2025	11:22:48,645	53		13,61
			53	13,61
			53	13,61
16.06.2025	11:21:05,858	300		13,535
			300	13,535
			300	13,535
16.06.2025	11:19:29,203	200		13,535
			200	13,535
			200	13,535
16.06.2025	11:17:13,271	100		13,565
			100	13,565
			100	13,565
16.06.2025	11:17:05,874	10 007		13,565
			653	13,565
			10 007	13,565
			9 354	13,565
16.06.2025	11:16:06,432	3 000		13,545
			3 000	13,545
			3 000	13,545
16.06.2025	11:15:58,317	750		13,49
			750	13,49
			750	13,49
16.06.2025	11:15:49,068	150		13,51
			150	13,51
			150	13,51
16.06.2025	11:14:26,206	800		13,50
			800	13,50
			800	13,50
16.06.2025	11:13:57,398	100		13,51
			100	13,51
			100	13,51
16.06.2025	11:12:44,035	780		13,51
			780	13,51
			780	13,51
16.06.2025	11:12:35,145	150		13,51
			150	13,51
			150	13,51
16.06.2025	11:08:13,467	1 500		13,505
			1 500	13,505
			1 500	13,505
16.06.2025	11:06:31,414	40		13,485
			40	13,485
			40	13,485
16.06.2025	11:06:28,194	100		13,485
			100	13,485
			100	13,485
16.06.2025	11:04:07,122	40		13,455
			40	13,455
			40	13,455
16.06.2025	11:03:34,801	100		13,425
			100	13,425
			100	13,425
16.06.2025	11:01:20,087	100		13,48
			100	13,48
			100	13,48
16.06.2025	11:00:08,653	1		13,485
			1	13,485
			1	13,485
16.06.2025	11:00:08,254	2		13,485
			2	13,485
			2	13,485
16.06.2025	10:59:54,769	150		13,355
			150	13,355
			150	13,355
16.06.2025	10:59:54,672	1 000		13,40
			810	13,40
			1 000	13,40
			190	13,40
16.06.2025	10:59:23,281	40		13,46
			40	13,46
			40	13,46
16.06.2025	10:56:53,543	1 000		13,45
			1 000	13,45
			1 000	13,45
16.06.2025	10:56:53,457	2 000		13,48
			1 000	13,48
			1 000	13,48
			1 000	13,48
			1 000	13,48
16.06.2025	10:56:13,471	2 000		13,505
			2 000	13,505
			2 000	13,505
16.06.2025	10:53:08,666	50		13,545
			50	13,545
			50	13,545
16.06.2025	10:52:16,819	100		13,505
			100	13,505
			100	13,505
16.06.2025	10:52:16,759	2 000		13,505
			2 000	13,505
			2 000	13,505
16.06.2025	10:52:16,581	100		13,54
			100	13,54
			100	13,54
16.06.2025	10:50:28,043	1		13,57
			1	13,57
			1	13,57
16.06.2025	10:49:37,167	50		13,60
			50	13,60
			50	13,60
16.06.2025	10:48:01,840	500		13,60
			500	13,60
			500	13,60
16.06.2025	10:47:24,101	100		13,625
			100	13,625
			100	13,625
16.06.2025	10:41:10,915	100		13,59
			100	13,59
			100	13,59
16.06.2025	10:38:29,086	60		13,60
			60	13,60
			60	13,60
16.06.2025	10:36:47,418	50		13,595
			50	13,595
			50	13,595
16.06.2025	10:36:20,123	73		13,55
			73	13,55
			73	13,55
16.06.2025	10:35:36,477	1 000		13,60
			1 000	13,60
			1 000	13,60
16.06.2025	10:34:45,821	250		13,53
			100	13,53
			150	13,53
			250	13,53
16.06.2025	10:34:07,889	60		13,60
			60	13,60
			60	13,60
16.06.2025	10:32:04,450	474		13,67
			100	13,67
			474	13,67
			374	13,67
16.06.2025	10:31:16,072	50		13,685
			50	13,685
			50	13,685
16.06.2025	10:30:25,963	500		13,68
			100	13,68
			400	13,68
			500	13,68
16.06.2025	10:30:08,879	5		13,68
			5	13,68
			5	13,68
16.06.2025	10:29:53,324	176		13,62
			176	13,62
			100	13,62
			76	13,62
16.06.2025	10:28:14,618	120		13,615
			100	13,615
			20	13,615
			120	13,615
16.06.2025	10:27:15,416	100		13,73
			100	13,73
			100	13,73
16.06.2025	10:25:44,285	114		13,73
			114	13,73
			114	13,73
16.06.2025	10:25:42,687	1 500		13,64
			1 500	13,64
			1 500	13,64
16.06.2025	10:25:32,580	20		13,73
			20	13,73
			20	13,73
16.06.2025	10:23:29,236	200		13,63
			53	13,63
			147	13,63
			200	13,63
16.06.2025	10:23:24,521	200		13,71
			200	13,71
			200	13,71
16.06.2025	10:21:35,975	40		13,695
			40	13,695
			40	13,695
16.06.2025	10:21:18,376	80		13,695
			80	13,695
			80	13,695
16.06.2025	10:21:02,930	100		13,69
			100	13,69
			100	13,69
16.06.2025	10:19:26,657	250		13,685
			250	13,685
			250	13,685
16.06.2025	10:19:10,789	370		13,695
			370	13,695
			370	13,695
16.06.2025	10:18:18,440	200		13,715
			200	13,715
			200	13,715
16.06.2025	10:16:56,109	31		13,71
			31	13,71
			31	13,71
16.06.2025	10:16:46,909	3		13,71
			3	13,71
			3	13,71
16.06.2025	10:16:30,398	103		13,71
			103	13,71
			103	13,71
16.06.2025	10:16:26,171	180		13,715
			180	13,715
			180	13,715
16.06.2025	10:16:16,926	50		13,735
			50	13,735
			50	13,735
16.06.2025	10:15:50,938	250		13,785
			250	13,785
			250	13,785
16.06.2025	10:15:35,770	150		13,75
			150	13,75
			150	13,75
16.06.2025	10:15:26,861	150		13,75
			150	13,75
			150	13,75
16.06.2025	10:15:13,654	40		13,79
			40	13,79
			40	13,79
16.06.2025	10:14:14,653	230		13,81
			230	13,81
			230	13,81
16.06.2025	10:13:56,260	2 000		13,68
			2 000	13,68
			2 000	13,68
16.06.2025	10:12:28,214	1 000		13,74
			1 000	13,74
			1 000	13,74
16.06.2025	10:12:27,497	550		13,81
			400	13,81
			550	13,81
			150	13,81
16.06.2025	10:12:25,090	4 000		13,81
			1 000	13,81
			75	13,81
			138	13,81
			2 787	13,81
			4 000	13,81
16.06.2025	10:12:15,984	1 000		13,75
			1 000	13,75
			973	13,75
			27	13,75
16.06.2025	10:12:04,216	1 395		13,745
			1 395	13,745
			1 395	13,745
16.06.2025	10:11:48,647	1 395		13,745
			1 395	13,745
			1 395	13,745
16.06.2025	10:11:12,009	924		13,745
			924	13,745
			924	13,745
16.06.2025	10:11:06,797	800		13,73
			800	13,73
			800	13,73
16.06.2025	10:10:10,013	1 100		13,70
			1 000	13,70
			100	13,70
			1 100	13,70
16.06.2025	10:10:01,981	1 000		13,65
			1 000	13,65
			1 000	13,65
16.06.2025	10:09:24,478	150		13,595
			150	13,595
			150	13,595
16.06.2025	10:09:07,956	2 000		13,61
			2 000	13,61
			2 000	13,61
16.06.2025	10:08:25,598	100		13,645
			100	13,645
			100	13,645
16.06.2025	10:07:30,594	140		13,645
			140	13,645
			140	13,645
16.06.2025	10:07:16,010	500		13,605
			500	13,605
			500	13,605
16.06.2025	10:07:11,894	70		13,645
			70	13,645
			70	13,645
16.06.2025	10:06:10,617	200		13,695
			200	13,695
			200	13,695
16.06.2025	10:05:54,582	10		13,695
			10	13,695
			10	13,695
16.06.2025	10:05:54,505	1 400		13,695
			1 000	13,695
			1 400	13,695
			400	13,695
16.06.2025	10:05:22,660	1 000		13,595
			1 000	13,595
			1 000	13,595
16.06.2025	10:03:33,078	2 120		13,50
			120	13,50
			2 120	13,50
			1 000	13,50
			1 000	13,50
16.06.2025	10:03:32,947	2 500		13,48
			100	13,48
			2 500	13,48
			1 400	13,48
			1 000	13,48
16.06.2025	10:03:07,201	3 000		13,48
			3 000	13,48
			3 000	13,48
16.06.2025	10:03:04,687	4 000		13,39
			4 000	13,39
			1 000	13,39
			2 990	13,39
			10	13,39
16.06.2025	10:02:46,089	2 000		13,385
			2 000	13,385
			2 000	13,385
16.06.2025	10:02:42,337	600		13,385
			600	13,385
			600	13,385
16.06.2025	10:02:41,948	2 400		13,385
			2 400	13,385
			2 400	13,385
16.06.2025	10:02:41,895	394		13,385
			394	13,385
			394	13,385
16.06.2025	10:02:33,869	60		13,385
			60	13,385
			60	13,385
16.06.2025	10:02:27,853	1 400		13,305
			160	13,305
			150	13,305
			1 090	13,305
			1 400	13,305
16.06.2025	10:02:22,848	430		13,345
			430	13,345
			430	13,345
16.06.2025	10:02:22,680	425		13,345
			55	13,345
			5	13,345
			370	13,345
			220	13,345
			150	13,345
			50	13,345
16.06.2025	09:58:57,090	4		13,325
			4	13,325
			4	13,325
16.06.2025	09:57:55,080	44		13,385
			44	13,385
			44	13,385
16.06.2025	09:55:01,230	100		13,385
			100	13,385
			100	13,385
16.06.2025	09:54:18,212	150		13,385
			150	13,385
			150	13,385
16.06.2025	09:52:28,059	40		13,27
			30	13,27
			40	13,27
			10	13,27
16.06.2025	09:52:24,788	500		13,32
			500	13,32
			400	13,32
			100	13,32
16.06.2025	09:52:12,377	500		13,335
			500	13,335
			500	13,335
16.06.2025	09:51:51,593	100		13,385
			100	13,385
			100	13,385
16.06.2025	09:51:09,291	1 700		13,325
			1 700	13,325
			1 700	13,325
16.06.2025	09:49:42,015	60		13,385
			60	13,385
			60	13,385
16.06.2025	09:47:56,426	2 000		13,385
			2 000	13,385
			2 000	13,385
16.06.2025	09:47:07,303	1 000		13,315
			1 000	13,315
			1 000	13,315
16.06.2025	09:47:07,243	3 000		13,315
			1 420	13,315
			3 000	13,315
			1 580	13,315
16.06.2025	09:47:06,846	1 000		13,38
			1 000	13,38
			1 000	13,38
16.06.2025	09:46:43,230	3		13,385
			3	13,385
			3	13,385
16.06.2025	09:45:14,607	150		13,385
			150	13,385
			150	13,385
16.06.2025	09:44:31,496	5		13,385
			5	13,385
			5	13,385
16.06.2025	09:44:06,599	20		13,385
			20	13,385
			20	13,385
16.06.2025	09:43:59,485	2 000		13,385
			1 000	13,385
			2 000	13,385
			450	13,385
			550	13,385
16.06.2025	09:43:23,112	13		13,385
			13	13,385
			13	13,385
16.06.2025	09:41:24,364	100		13,385
			100	13,385
			100	13,385
16.06.2025	09:35:02,287	24		13,385
			24	13,385
			24	13,385
16.06.2025	09:35:01,526	150		13,22
			75	13,22
			150	13,22
			75	13,22
16.06.2025	09:34:28,853	100		13,385
			100	13,385
			100	13,385
16.06.2025	09:33:28,089	37		13,385
			37	13,385
			37	13,385
16.06.2025	09:33:14,974	4		13,385
			4	13,385
			4	13,385
16.06.2025	09:30:25,926	56		13,385
			56	13,385
			56	13,385
16.06.2025	09:30:17,232	189		13,385
			189	13,385
			189	13,385
16.06.2025	09:29:11,779	20		13,385
			20	13,385
			20	13,385
16.06.2025	09:26:29,517	373		13,385
			373	13,385
			373	13,385
16.06.2025	09:25:20,383	50		13,385
			50	13,385
			50	13,385
16.06.2025	09:24:47,360	16		13,385
			16	13,385
			16	13,385
16.06.2025	09:23:11,278	50		13,385
			50	13,385
			50	13,385
16.06.2025	09:23:04,768	8		13,385
			8	13,385
			8	13,385
16.06.2025	09:22:42,203	10		13,385
			10	13,385
			10	13,385
16.06.2025	09:22:39,360	80		13,385
			80	13,385
			80	13,385
16.06.2025	09:22:09,915	77		13,385
			77	13,385
			77	13,385
16.06.2025	09:20:58,021	400		13,385
			400	13,385
			400	13,385
16.06.2025	09:20:49,095	149		13,385
			149	13,385
			149	13,385
16.06.2025	09:20:04,875	149		13,385
			149	13,385
			149	13,385
16.06.2025	09:18:08,700	100		13,21
			100	13,21
			100	13,21
16.06.2025	09:14:24,514	68		13,21
			60	13,21
			8	13,21
			68	13,21
16.06.2025	09:13:56,264	1 400		13,385
			1 400	13,385
			1 400	13,385
16.06.2025	09:12:40,051	20		13,385
			20	13,385
			20	13,385
16.06.2025	09:11:43,772	1 580		13,335
			1 580	13,335
			1 580	13,335
16.06.2025	09:11:40,056	1 580		13,335
			1 580	13,335
			1 580	13,335
16.06.2025	09:07:06,197	100		13,385
			100	13,385
			20	13,385
			80	13,385
16.06.2025	09:04:55,061	72		13,385
			72	13,385
			72	13,385
16.06.2025	09:04:14,475	20		13,385
			20	13,385
			20	13,385
16.06.2025	09:02:33,934	200		13,315
			80	13,315
			200	13,315
			120	13,315
16.06.2025	09:01:00,967	25		13,385
			25	13,385
			25	13,385
16.06.2025	08:59:18,529	225		13,385
			225	13,385
			225	13,385
16.06.2025	08:58:18,169	80		13,31
			80	13,31
			80	13,31
16.06.2025	08:57:36,863	12		13,385
			12	13,385
			12	13,385
16.06.2025	08:57:06,021	1 000		13,31
			1 000	13,31
			1 000	13,31
16.06.2025	08:55:31,373	15		13,385
			15	13,385
			15	13,385
16.06.2025	08:55:25,486	300		13,385
			300	13,385
			300	13,385
16.06.2025	08:53:38,969	150		13,385
			150	13,385
			150	13,385
16.06.2025	08:49:14,863	75		13,385
			75	13,385
			75	13,385
16.06.2025	08:48:00,761	50		13,385
			50	13,385
			50	13,385
16.06.2025	08:47:34,970	38		13,385
			38	13,385
			38	13,385
16.06.2025	08:45:19,053	500		13,385
			500	13,385
			500	13,385
16.06.2025	08:45:03,980	37		13,385
			37	13,385
			37	13,385
16.06.2025	08:43:26,443	600		13,385
			600	13,385
			600	13,385
16.06.2025	08:43:02,881	750		13,385
			500	13,385
			250	13,385
			750	13,385
16.06.2025	08:41:50,649	1		13,385
			1	13,385
			1	13,385
16.06.2025	08:40:53,641	535		13,385
			535	13,385
			535	13,385
16.06.2025	08:40:27,692	74		13,385
			74	13,385
			74	13,385
16.06.2025	08:40:04,339	30		13,385
			30	13,385
			30	13,385
16.06.2025	08:38:18,764	70		13,385
			70	13,385
			70	13,385
16.06.2025	08:32:51,813	6		13,385
			6	13,385
			6	13,385
16.06.2025	08:31:10,773	50		13,385
			50	13,385
			50	13,385
16.06.2025	08:27:42,772	75		13,385
			75	13,385
			75	13,385
16.06.2025	08:25:24,618	150		13,255
			150	13,255
			70	13,255
			80	13,255
16.06.2025	08:22:59,674	3		13,385
			3	13,385
			3	13,385
16.06.2025	08:22:17,903	60		13,255
			16	13,255
			44	13,255
			60	13,255
16.06.2025	08:18:13,807	220		13,385
			220	13,385
			220	13,385
16.06.2025	08:16:18,534	150		13,385
			150	13,385
			150	13,385
16.06.2025	08:15:06,212	120		13,385
			120	13,385
			120	13,385
16.06.2025	08:11:10,536	100		13,385
			100	13,385
			100	13,385
16.06.2025	08:08:19,859	22		13,385
			22	13,385
			22	13,385
16.06.2025	08:05:28,368	11		13,385
			11	13,385
			11	13,385
16.06.2025	08:05:19,033	26		13,21
			26	13,21
			26	13,21
16.06.2025	08:05:00,581	10		13,21
			10	13,21
			10	13,21
16.06.2025	08:04:01,882	100		13,385
			100	13,385
			100	13,385
16.06.2025	08:03:58,211	330		13,385
			330	13,385
			100	13,385
			230	13,385
16.06.2025	08:03:07,971	100		13,385
			100	13,385
			50	13,385
			50	13,385
16.06.2025	08:01:20,386	500		13,21
			500	13,21
			500	13,21
16.06.2025	08:00:41,742	25		13,385
			25	13,385
			25	13,385
16.06.2025	08:00:12,479	510		13,21
			510	13,21
			300	13,21
			100	13,21
			50	13,21
			60	13,21
16.06.2025	07:59:27,541	150		13,385
			150	13,385
			150	13,385
16.06.2025	07:59:20,602	75		13,385
			75	13,385
			75	13,385
16.06.2025	07:51:51,911	1 000		13,385
			1 000	13,385
			1 000	13,385
16.06.2025	07:51:25,283	50		13,385
			50	13,385
			50	13,385
16.06.2025	07:47:28,606	100		13,385
			100	13,385
			100	13,385
16.06.2025	07:44:51,874	1		13,385
			1	13,385
			1	13,385
16.06.2025	07:40:48,405	500		13,205
			500	13,205
			300	13,205
			200	13,205
16.06.2025	07:36:40,466	21		13,205
			21	13,205
			21	13,205
16.06.2025	07:35:43,496	50		13,295
			50	13,295
			50	13,295
16.06.2025	07:34:46,504	350		13,295
			350	13,295
			350	13,295
16.06.2025	07:33:04,900	5		13,175
			5	13,175
			5	13,175
16.06.2025	07:32:08,350	35		13,175
			35	13,175
			5	13,175
			30	13,175

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 758,00
Ask: 1 759,00
Stückzahl: 63 406
-1,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 16:44:53

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung