PayPal Holdings Inc.

744

627

52.98

       

Date Time Volume Order Volume Price
18/11/2025 17:55:02.783 200   52.98
      200 52.98
      200 52.98
18/11/2025 17:54:31.932 3   52.91
      3 52.91
      3 52.91
18/11/2025 17:54:05.615 2   52.88
      2 52.88
      2 52.88
18/11/2025 17:52:14.952 100   52.89
      100 52.89
      100 52.89
18/11/2025 17:52:11.408 100   52.96
      100 52.96
      100 52.96
18/11/2025 17:52:11.328 100   52.95
      100 52.95
      100 52.95
18/11/2025 17:52:10.701 5   52.96
      5 52.96
      5 52.96
18/11/2025 17:49:31.632 20   52.97
      20 52.97
      20 52.97
18/11/2025 17:49:26.277 100   52.97
      100 52.97
      100 52.97
18/11/2025 17:48:43.236 200   52.94
      200 52.94
      200 52.94
18/11/2025 17:48:32.714 135   52.95
      135 52.95
      135 52.95
18/11/2025 17:46:27.345 125   52.91
      125 52.91
      125 52.91
18/11/2025 17:46:06.290 25   52.99
      25 52.99
      25 52.99
18/11/2025 17:44:10.426 10   52.94
      10 52.94
      10 52.94
18/11/2025 17:43:49.545 4   52.88
      4 52.88
      4 52.88
18/11/2025 17:43:39.298 80   52.88
      80 52.88
      80 52.88
18/11/2025 17:43:21.030 77   52.83
      50 52.83
      77 52.83
      27 52.83
18/11/2025 17:42:55.751 2 000   52.83
      2 000 52.83
      2 000 52.83
18/11/2025 17:42:49.780 50   52.90
      50 52.90
      50 52.90
18/11/2025 17:40:08.959 200   52.85
      200 52.85
      200 52.85
18/11/2025 17:40:05.262 9   52.88
      9 52.88
      9 52.88
18/11/2025 17:39:29.503 25   52.85
      5 52.85
      25 52.85
      20 52.85
18/11/2025 17:39:19.561 300   52.93
      300 52.93
      300 52.93
18/11/2025 17:38:13.953 94   52.97
      94 52.97
      94 52.97
18/11/2025 17:36:53.977 4   53.01
      4 53.01
      4 53.01
18/11/2025 17:32:41.273 26   52.86
      26 52.86
      26 52.86
18/11/2025 17:31:46.440 10   52.94
      10 52.94
      10 52.94
18/11/2025 17:31:38.574 150   52.97
      150 52.97
      150 52.97
18/11/2025 17:30:48.159 60   52.90
      60 52.90
      60 52.90
18/11/2025 17:29:21.677 30   52.98
      30 52.98
      30 52.98
18/11/2025 17:28:45.706 70   53.02
      70 53.02
      70 53.02
18/11/2025 17:28:26.830 1   53.01
      1 53.01
      1 53.01
18/11/2025 17:28:06.978 19   52.96
      19 52.96
      19 52.96
18/11/2025 17:27:44.847 100   52.94
      100 52.94
      100 52.94
18/11/2025 17:27:41.997 125   52.94
      125 52.94
      125 52.94
18/11/2025 17:27:25.178 20   52.97
      20 52.97
      20 52.97
18/11/2025 17:26:37.722 10   52.86
      10 52.86
      10 52.86
18/11/2025 17:26:21.398 500   52.87
      500 52.87
      500 52.87
18/11/2025 17:26:11.848 100   52.92
      100 52.92
      100 52.92
18/11/2025 17:25:30.304 11   52.80
      11 52.80
      11 52.80
18/11/2025 17:25:07.992 11   52.85
      11 52.85
      11 52.85
18/11/2025 17:24:25.989 11   52.84
      11 52.84
      11 52.84
18/11/2025 17:23:47.739 35   52.80
      35 52.80
      35 52.80
18/11/2025 17:23:16.258 500   52.81
      500 52.81
      500 52.81
18/11/2025 17:22:57.596 50   52.81
      50 52.81
      50 52.81
18/11/2025 17:22:53.152 200   52.80
      80 52.80
      120 52.80
      200 52.80
18/11/2025 17:22:36.109 1 000   52.85
      1 000 52.85
      1 000 52.85
18/11/2025 17:21:36.091 150   52.81
      150 52.81
      150 52.81
18/11/2025 17:21:35.057 22   52.81
      22 52.81
      22 52.81
18/11/2025 17:16:46.694 200   52.76
      200 52.76
      200 52.76
18/11/2025 17:16:38.308 40   52.66
      40 52.66
      40 52.66
18/11/2025 17:14:54.802 50   52.76
      50 52.76
      50 52.76
18/11/2025 17:13:00.303 50   52.64
      50 52.64
      50 52.64
18/11/2025 17:12:26.386 15   52.71
      15 52.71
      15 52.71
18/11/2025 17:12:12.887 45   52.72
      45 52.72
      45 52.72
18/11/2025 17:11:59.476 30   52.75
      30 52.75
      30 52.75
18/11/2025 17:11:49.229 40   52.77
      40 52.77
      40 52.77
18/11/2025 17:11:11.086 10   52.68
      10 52.68
      10 52.68
18/11/2025 17:10:52.743 45   52.61
      45 52.61
      45 52.61
18/11/2025 17:10:28.473 20   52.63
      20 52.63
      20 52.63
18/11/2025 17:09:11.680 19   52.57
      19 52.57
      19 52.57
18/11/2025 17:09:11.574 5   52.52
      5 52.52
      5 52.52
18/11/2025 17:07:41.610 1 000   52.44
      1 000 52.44
      1 000 52.44
18/11/2025 17:07:16.875 2 000   52.44
      2 000 52.44
      2 000 52.44
18/11/2025 17:05:10.372 10   52.39
      10 52.39
      10 52.39
18/11/2025 17:00:29.921 3   52.36
      3 52.36
      3 52.36
18/11/2025 16:59:55.910 1 100   52.40
      1 100 52.40
      1 100 52.40
18/11/2025 16:59:52.435 16   52.38
      16 52.38
      16 52.38
18/11/2025 16:59:36.492 10   52.41
      10 52.41
      10 52.41
18/11/2025 16:59:16.864 50   52.49
      50 52.49
      50 52.49
18/11/2025 16:58:29.273 25   52.48
      25 52.48
      25 52.48
18/11/2025 16:58:23.965 50   52.50
      50 52.50
      50 52.50
18/11/2025 16:58:03.127 10   52.51
      10 52.51
      10 52.51
18/11/2025 16:57:10.281 5   52.56
      5 52.56
      5 52.56
18/11/2025 16:57:00.722 6   52.49
      6 52.49
      6 52.49
18/11/2025 16:56:39.876 2   52.54
      2 52.54
      2 52.54
18/11/2025 16:56:37.725 45   52.59
      45 52.59
      45 52.59
18/11/2025 16:54:43.135 100   52.42
      100 52.42
      100 52.42
18/11/2025 16:54:33.590 4   52.46
      4 52.46
      4 52.46
18/11/2025 16:54:08.444 18   52.42
      18 52.42
      18 52.42
18/11/2025 16:53:30.051 250   52.50
      250 52.50
      250 52.50
18/11/2025 16:53:19.327 23   52.53
      23 52.53
      23 52.53
18/11/2025 16:51:59.088 43   52.49
      43 52.49
      43 52.49
18/11/2025 16:51:41.083 20   52.39
      20 52.39
      20 52.39
18/11/2025 16:51:37.863 1   52.44
      1 52.44
      1 52.44
18/11/2025 16:51:33.345 25   52.37
      25 52.37
      25 52.37
18/11/2025 16:51:03.087 30   52.33
      30 52.33
      30 52.33
18/11/2025 16:50:16.257 60   52.40
      60 52.40
      60 52.40
18/11/2025 16:50:16.097 90   52.42
      90 52.42
      90 52.42
18/11/2025 16:49:39.525 13   52.46
      13 52.46
      13 52.46
18/11/2025 16:49:14.716 150   52.41
      150 52.41
      150 52.41
18/11/2025 16:46:36.859 50   52.33
      50 52.33
      50 52.33
18/11/2025 16:46:25.979 20   52.35
      20 52.35
      20 52.35
18/11/2025 16:46:02.249 20   52.39
      20 52.39
      20 52.39
18/11/2025 16:44:57.460 80   52.44
      80 52.44
      80 52.44
18/11/2025 16:44:11.063 150   52.36
      150 52.36
      150 52.36
18/11/2025 16:44:00.009 5   52.37
      5 52.37
      5 52.37
18/11/2025 16:43:40.720 200   52.32
      200 52.32
      200 52.32
18/11/2025 16:43:34.743 500   52.33
      500 52.33
      500 52.33
18/11/2025 16:43:27.098 2 000   52.34
      2 000 52.34
      2 000 52.34
18/11/2025 16:42:53.902 97   52.26
      97 52.26
      97 52.26
18/11/2025 16:42:03.586 15   52.46
      15 52.46
      15 52.46
18/11/2025 16:41:55.891 100   52.46
      100 52.46
      100 52.46
18/11/2025 16:40:57.364 138   52.28
      138 52.28
      138 52.28
18/11/2025 16:40:26.279 3   52.31
      3 52.31
      3 52.31
18/11/2025 16:40:24.324 50   52.25
      50 52.25
      50 52.25
18/11/2025 16:39:48.285 100   52.25
      100 52.25
      100 52.25
18/11/2025 16:39:43.747 30   52.29
      30 52.29
      30 52.29
18/11/2025 16:39:41.781 50   52.30
      50 52.30
      50 52.30
18/11/2025 16:39:38.531 6   52.30
      6 52.30
      6 52.30
18/11/2025 16:37:48.793 50   52.14
      50 52.14
      50 52.14
18/11/2025 16:37:33.027 16   52.18
      16 52.18
      16 52.18
18/11/2025 16:37:22.317 100   52.23
      100 52.23
      100 52.23
18/11/2025 16:37:03.393 50   52.17
      50 52.17
      50 52.17
18/11/2025 16:36:38.691 5   52.16
      5 52.16
      5 52.16
18/11/2025 16:36:27.522 8   52.18
      8 52.18
      8 52.18
18/11/2025 16:36:27.117 5   52.18
      5 52.18
      5 52.18
18/11/2025 16:36:12.265 40   52.19
      40 52.19
      40 52.19
18/11/2025 16:35:49.695 10   52.23
      10 52.23
      10 52.23
18/11/2025 16:35:33.148 230   52.20
      75 52.20
      31 52.20
      100 52.20
      130 52.20
      50 52.20
      54 52.20
      20 52.20
18/11/2025 16:35:32.973 116   52.20
      20 52.20
      29 52.20
      12 52.20
      27 52.20
      40 52.20
      25 52.20
      19 52.20
      60 52.20
18/11/2025 16:35:32.722 686   52.30
      95 52.30
      686 52.30
      1 52.30
      30 52.30
      500 52.30
      40 52.30
      20 52.30
18/11/2025 16:35:24.778 70   52.32
      70 52.32
      70 52.32
18/11/2025 16:34:57.040 300   52.38
      300 52.38
      300 52.38
18/11/2025 16:34:41.768 12   52.33
      12 52.33
      12 52.33
18/11/2025 16:34:41.023 84   52.31
      84 52.31
      84 52.31
18/11/2025 16:34:37.795 100   52.35
      100 52.35
      100 52.35
18/11/2025 16:34:05.922 15   52.46
      15 52.46
      15 52.46
18/11/2025 16:33:31.441 150   52.54
      150 52.54
      150 52.54
18/11/2025 16:33:14.114 84   52.54
      84 52.54
      84 52.54
18/11/2025 16:33:12.538 100   52.55
      100 52.55
      100 52.55
18/11/2025 16:32:35.581 30   52.56
      24 52.56
      6 52.56
      30 52.56
18/11/2025 16:31:36.817 25   52.49
      25 52.49
      25 52.49
18/11/2025 16:31:10.872 100   52.49
      100 52.49
      100 52.49
18/11/2025 16:29:29.064 238   52.50
      38 52.50
      100 52.50
      238 52.50
      100 52.50
18/11/2025 16:27:44.843 150   52.65
      150 52.65
      150 52.65
18/11/2025 16:26:28.444 1 000   52.69
      1 000 52.69
      1 000 52.69
18/11/2025 16:26:13.256 17   52.61
      17 52.61
      17 52.61
18/11/2025 16:25:23.082 681   52.58
      681 52.58
      681 52.58
18/11/2025 16:24:53.552 15   52.64
      15 52.64
      15 52.64
18/11/2025 16:24:26.527 250   52.63
      250 52.63
      250 52.63
18/11/2025 16:23:13.183 80   52.58
      80 52.58
      80 52.58
18/11/2025 16:22:49.298 29   52.54
      29 52.54
      29 52.54
18/11/2025 16:21:51.739 180   52.56
      180 52.56
      180 52.56
18/11/2025 16:21:48.853 10   52.62
      10 52.62
      10 52.62
18/11/2025 16:21:25.662 155   52.56
      155 52.56
      155 52.56
18/11/2025 16:21:14.991 80   52.57
      80 52.57
      80 52.57
18/11/2025 16:21:14.696 190   52.63
      190 52.63
      190 52.63
18/11/2025 16:21:03.752 250   52.50
      250 52.50
      250 52.50
18/11/2025 16:20:47.909 16   52.36
      16 52.36
      16 52.36
18/11/2025 16:20:41.435 100   52.42
      100 52.42
      100 52.42
18/11/2025 16:20:22.778 200   52.42
      200 52.42
      200 52.42
18/11/2025 16:19:07.036 50   52.37
      50 52.37
      50 52.37
18/11/2025 16:18:46.814 500   52.34
      500 52.34
      500 52.34
18/11/2025 16:18:15.155 190   52.38
      190 52.38
      190 52.38
18/11/2025 16:16:25.717 1 575   52.39
      1 000 52.39
      1 575 52.39
      500 52.39
      75 52.39
18/11/2025 16:16:25.598 50   52.40
      32 52.40
      18 52.40
      50 52.40
18/11/2025 16:16:25.508 15   52.41
      15 52.41
      15 52.41
18/11/2025 16:16:10.306 22   52.50
      22 52.50
      22 52.50
18/11/2025 16:15:13.354 20   52.57
      20 52.57
      20 52.57
18/11/2025 16:14:52.231 100   52.60
      100 52.60
      100 52.60
18/11/2025 16:14:28.624 60   52.65
      60 52.65
      60 52.65
18/11/2025 16:14:03.779 80   52.60
      80 52.60
      80 52.60
18/11/2025 16:13:20.563 100   52.62
      100 52.62
      100 52.62
18/11/2025 16:12:50.813 20   52.62
      20 52.62
      20 52.62
18/11/2025 16:12:18.428 32   52.62
      32 52.62
      32 52.62
18/11/2025 16:12:03.034 40   52.60
      40 52.60
      40 52.60
18/11/2025 16:11:19.211 140   52.63
      140 52.63
      140 52.63
18/11/2025 16:10:58.474 10   52.74
      10 52.74
      10 52.74
18/11/2025 16:08:13.211 45   52.71
      45 52.71
      45 52.71
18/11/2025 16:08:01.197 5   52.70
      5 52.70
      5 52.70
18/11/2025 16:07:51.416 1   52.71
      1 52.71
      1 52.71
18/11/2025 16:07:42.532 45   52.71
      45 52.71
      45 52.71
18/11/2025 16:07:39.993 18   52.71
      18 52.71
      18 52.71
18/11/2025 16:07:29.640 36   52.66
      36 52.66
      36 52.66
18/11/2025 16:06:56.416 29   52.54
      29 52.54
      29 52.54
18/11/2025 16:06:34.321 132   52.55
      132 52.55
      132 52.55
18/11/2025 16:05:53.892 20   52.55
      20 52.55
      20 52.55
18/11/2025 16:05:31.442 44   52.48
      44 52.48
      7 52.48
      37 52.48
18/11/2025 16:04:40.205 300   52.51
      300 52.51
      300 52.51
18/11/2025 16:04:22.217 50   52.49
      50 52.49
      50 52.49
18/11/2025 16:03:53.608 100   52.45
      100 52.45
      100 52.45
18/11/2025 16:03:12.059 600   52.50
      500 52.50
      100 52.50
      600 52.50
18/11/2025 16:03:04.190 20   52.45
      20 52.45
      15 52.45
      5 52.45
18/11/2025 16:03:04.081 172   52.50
      10 52.50
      34 52.50
      12 52.50
      2 52.50
      30 52.50
      2 52.50
      30 52.50
      100 52.50
      26 52.50
      18 52.50
      80 52.50
18/11/2025 16:03:03.990 230   52.50
      120 52.50
      15 52.50
      45 52.50
      30 52.50
      230 52.50
      20 52.50
18/11/2025 16:03:01.367 23   52.54
      23 52.54
      23 52.54
18/11/2025 16:02:55.970 10   52.51
      10 52.51
      10 52.51
18/11/2025 16:02:14.109 42   52.52
      42 52.52
      20 52.52
      19 52.52
      3 52.52
18/11/2025 16:02:03.628 82   52.60
      10 52.60
      2 52.60
      10 52.60
      10 52.60
      82 52.60
      50 52.60
18/11/2025 16:01:27.298 20   52.64
      20 52.64
      20 52.64
18/11/2025 16:01:21.715 20   52.65
      20 52.65
      20 52.65
18/11/2025 16:01:21.628 70   52.69
      70 52.69
      70 52.69
18/11/2025 16:01:14.297 49   52.70
      30 52.70
      49 52.70
      19 52.70
18/11/2025 16:00:47.424 100   52.83
      100 52.83
      100 52.83
18/11/2025 16:00:05.672 18   52.72
      18 52.72
      18 52.72
18/11/2025 16:00:04.921 1   52.78
      1 52.78
      1 52.78
18/11/2025 15:59:33.543 6   52.75
      6 52.75
      6 52.75
18/11/2025 15:58:06.682 50   52.89
      50 52.89
      50 52.89
18/11/2025 15:58:03.452 360   52.80
      360 52.80
      360 52.80
18/11/2025 15:57:39.685 10   52.83
      10 52.83
      10 52.83
18/11/2025 15:57:15.421 50   52.79
      50 52.79
      50 52.79
18/11/2025 15:57:03.811 140   52.75
      140 52.75
      140 52.75
18/11/2025 15:56:04.288 147   52.79
      147 52.79
      147 52.79
18/11/2025 15:55:33.880 37   52.85
      37 52.85
      37 52.85
18/11/2025 15:55:24.106 30   52.89
      30 52.89
      30 52.89
18/11/2025 15:54:08.513 390   52.95
      390 52.95
      390 52.95
18/11/2025 15:53:47.798 20   53.00
      20 53.00
      20 53.00
18/11/2025 15:52:28.858 100   52.90
      100 52.90
      100 52.90
18/11/2025 15:52:15.052 20   52.95
      20 52.95
      20 52.95
18/11/2025 15:51:53.454 30   52.97
      30 52.97
      30 52.97
18/11/2025 15:51:48.641 13   52.97
      13 52.97
      13 52.97
18/11/2025 15:51:08.495 100   53.00
      100 53.00
      100 53.00
18/11/2025 15:50:52.906 75   52.97
      75 52.97
      75 52.97
18/11/2025 15:50:50.395 25   53.05
      25 53.05
      25 53.05
18/11/2025 15:50:18.424 30   52.94
      30 52.94
      30 52.94
18/11/2025 15:49:31.824 50   52.93
      50 52.93
      50 52.93
18/11/2025 15:49:11.795 1 997   52.95
      1 997 52.95
      1 997 52.95
18/11/2025 15:47:56.702 3   52.95
      3 52.95
      3 52.95
18/11/2025 15:47:10.231 60   53.02
      60 53.02
      60 53.02
18/11/2025 15:47:04.842 10   53.15
      10 53.15
      10 53.15
18/11/2025 15:46:52.766 860   53.13
      860 53.13
      860 53.13
18/11/2025 15:46:50.335 25   53.15
      25 53.15
      25 53.15
18/11/2025 15:44:49.514 10   52.90
      10 52.90
      10 52.90
18/11/2025 15:44:21.190 10   52.86
      10 52.86
      10 52.86
18/11/2025 15:44:13.845 10   52.86
      10 52.86
      10 52.86
18/11/2025 15:43:24.038 20   52.85
      20 52.85
      20 52.85
18/11/2025 15:42:40.000 180   52.82
      180 52.82
      180 52.82
18/11/2025 15:42:34.357 10   52.83
      10 52.83
      10 52.83
18/11/2025 15:41:37.801 10   52.95
      10 52.95
      10 52.95
18/11/2025 15:41:21.383 100   52.93
      100 52.93
      100 52.93
18/11/2025 15:40:54.049 42   52.95
      42 52.95
      42 52.95
18/11/2025 15:40:07.886 500   52.90
      500 52.90
      500 52.90
18/11/2025 15:39:48.431 250   53.01
      2 53.01
      94 53.01
      154 53.01
      250 53.01
18/11/2025 15:39:37.853 250   52.98
      250 52.98
      250 52.98
18/11/2025 15:39:23.797 500   53.00
      500 53.00
      500 53.00
18/11/2025 15:39:23.333 145   52.97
      145 52.97
      145 52.97
18/11/2025 15:39:07.189 500   52.99
      500 52.99
      500 52.99
18/11/2025 15:37:41.673 10   53.05
      10 53.05
      10 53.05
18/11/2025 15:36:57.722 100   52.99
      100 52.99
      100 52.99
18/11/2025 15:36:44.123 10   53.01
      10 53.01
      10 53.01
18/11/2025 15:36:34.052 80   52.90
      80 52.90
      80 52.90
18/11/2025 15:36:30.339 20   52.93
      20 52.93
      20 52.93
18/11/2025 15:36:13.802 1   52.91
      1 52.91
      1 52.91
18/11/2025 15:34:37.981 2 000   52.84
      2 000 52.84
      2 000 52.84
18/11/2025 15:34:36.475 100   52.94
      100 52.94
      100 52.94
18/11/2025 15:34:14.950 2 000   52.94
      2 000 52.94
      2 000 52.94
18/11/2025 15:34:06.903 180   52.96
      180 52.96
      180 52.96
18/11/2025 15:34:01.602 80   53.00
      80 53.00
      80 53.00
18/11/2025 15:34:00.880 21   52.94
      21 52.94
      21 52.94
18/11/2025 15:32:34.617 250   53.04
      250 53.04
      250 53.04
18/11/2025 15:32:11.045 500   52.87
      500 52.87
      500 52.87
18/11/2025 15:32:06.762 500   52.78
      500 52.78
      500 52.78
18/11/2025 15:31:34.583 26   52.70
      5 52.70
      2 52.70
      19 52.70
      26 52.70
18/11/2025 15:31:34.541 20   52.70
      20 52.70
      20 52.70
18/11/2025 15:31:34.445 16   52.75
      6 52.75
      16 52.75
      10 52.75
18/11/2025 15:31:34.353 145   52.80
      10 52.80
      15 52.80
      145 52.80
      120 52.80
18/11/2025 15:31:23.228 1 626   52.85
      1 626 52.85
      1 626 52.85
18/11/2025 15:30:13.643 7   52.93
      7 52.93
      7 52.93
18/11/2025 15:30:04.406 600   52.85
      495 52.85
      105 52.85
      600 52.85
18/11/2025 15:27:14.475 50   53.04
      50 53.04
      50 53.04
18/11/2025 15:27:01.493 100   53.04
      100 53.04
      100 53.04
18/11/2025 15:25:17.213 25   53.08
      25 53.08
      25 53.08
18/11/2025 15:24:29.410 166   52.99
      166 52.99
      166 52.99
18/11/2025 15:23:05.852 185   53.00
      155 53.00
      185 53.00
      30 53.00
18/11/2025 15:22:52.612 15   53.01
      15 53.01
      15 53.01
18/11/2025 15:22:17.595 10   53.00
      10 53.00
      10 53.00
18/11/2025 15:22:14.607 120   53.03
      120 53.03
      120 53.03
18/11/2025 15:18:11.235 84   53.04
      60 53.04
      24 53.04
      84 53.04
18/11/2025 15:08:18.329 60   53.04
      60 53.04
      60 53.04
18/11/2025 15:03:37.038 10   53.12
      10 53.12
      10 53.12
18/11/2025 15:02:08.940 9   53.12
      9 53.12
      9 53.12
18/11/2025 15:00:14.925 81   53.07
      81 53.07
      81 53.07
18/11/2025 14:59:41.296 1   53.07
      1 53.07
      1 53.07
18/11/2025 14:55:50.281 2   53.01
      2 53.01
      2 53.01
18/11/2025 14:55:03.142 145   53.01
      145 53.01
      145 53.01
18/11/2025 14:52:09.991 20   53.09
      20 53.09
      20 53.09
18/11/2025 14:48:57.770 15   53.02
      15 53.02
      15 53.02
18/11/2025 14:47:56.430 15   53.09
      15 53.09
      15 53.09
18/11/2025 14:47:24.198 100   53.02
      100 53.02
      94 53.02
      6 53.02
18/11/2025 14:45:57.192 50   53.01
      50 53.01
      50 53.01
18/11/2025 14:45:46.995 53   53.01
      53 53.01
      53 53.01
18/11/2025 14:42:34.540 70   53.12
      70 53.12
      70 53.12
18/11/2025 14:41:23.174 50   53.12
      50 53.12
      50 53.12
18/11/2025 14:35:54.892 58   53.01
      58 53.01
      58 53.01
18/11/2025 14:34:25.937 10   53.16
      10 53.16
      10 53.16
18/11/2025 14:34:06.969 60   53.01
      60 53.01
      60 53.01
18/11/2025 14:33:18.260 50   53.01
      50 53.01
      50 53.01
18/11/2025 14:29:16.153 8   53.01
      8 53.01
      8 53.01
18/11/2025 14:26:57.359 20   53.01
      20 53.01
      20 53.01
18/11/2025 14:23:09.601 21   53.01
      21 53.01
      21 53.01
18/11/2025 14:20:03.149 40   53.04
      40 53.04
      40 53.04
18/11/2025 14:16:29.710 100   53.10
      100 53.10
      100 53.10
18/11/2025 14:13:09.395 6   53.12
      6 53.12
      6 53.12
18/11/2025 14:10:52.991 20   53.14
      20 53.14
      20 53.14
18/11/2025 14:10:11.099 15   53.01
      15 53.01
      15 53.01
18/11/2025 14:10:01.576 10   53.12
      10 53.12
      10 53.12
18/11/2025 14:09:47.157 18   53.13
      18 53.13
      18 53.13
18/11/2025 14:08:43.658 5   53.11
      5 53.11
      5 53.11
18/11/2025 14:08:33.401 59   53.02
      59 53.02
      59 53.02
18/11/2025 14:07:18.184 10   53.12
      10 53.12
      10 53.12
18/11/2025 14:06:45.508 20   52.98
      20 52.98
      20 52.98
18/11/2025 14:05:21.692 150   52.95
      150 52.95
      150 52.95
18/11/2025 14:04:38.649 250   52.94
      250 52.94
      250 52.94
18/11/2025 14:03:58.365 15   52.91
      15 52.91
      15 52.91
18/11/2025 14:03:46.154 250   52.94
      250 52.94
      250 52.94
18/11/2025 14:02:12.780 200   52.91
      200 52.91
      200 52.91
18/11/2025 14:01:15.562 50   52.98
      50 52.98
      50 52.98
18/11/2025 14:00:05.841 15   52.91
      15 52.91
      15 52.91
18/11/2025 13:58:36.499 40   52.85
      40 52.85
      40 52.85
18/11/2025 13:57:15.420 25   52.83
      25 52.83
      25 52.83
18/11/2025 13:57:15.296 20   52.90
      20 52.90
      20 52.90
18/11/2025 13:56:22.911 50   52.96
      50 52.96
      50 52.96
18/11/2025 13:55:33.502 250   52.92
      250 52.92
      250 52.92

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)