Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
373
449
1,987
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 18:15:31,934 | 6 000 | 2,043 | |
| 6 000 | 2,043 | |||
| 6 000 | 2,043 | |||
| 12.12.2025 | 18:15:31,849 | 5 500 | 2,04 | |
| 5 000 | 2,04 | |||
| 500 | 2,04 | |||
| 5 500 | 2,04 | |||
| 12.12.2025 | 18:13:50,743 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 12.12.2025 | 18:13:38,048 | 10 815 | 2,035 | |
| 10 815 | 2,035 | |||
| 10 815 | 2,035 | |||
| 12.12.2025 | 18:12:04,671 | 6 000 | 2,02 | |
| 6 000 | 2,02 | |||
| 6 000 | 2,02 | |||
| 12.12.2025 | 18:10:50,676 | 3 450 | 2,0225 | |
| 3 450 | 2,0225 | |||
| 3 450 | 2,0225 | |||
| 12.12.2025 | 18:07:29,161 | 3 000 | 2,003 | |
| 3 000 | 2,003 | |||
| 3 000 | 2,003 | |||
| 12.12.2025 | 18:07:20,718 | 800 | 2,00 | |
| 800 | 2,00 | |||
| 800 | 2,00 | |||
| 12.12.2025 | 18:07:20,565 | 2 250 | 1,998 | |
| 2 250 | 1,998 | |||
| 2 250 | 1,998 | |||
| 12.12.2025 | 18:07:20,342 | 400 | 1,995 | |
| 400 | 1,995 | |||
| 400 | 1,995 | |||
| 12.12.2025 | 18:05:14,608 | 250 | 1,9834 | |
| 250 | 1,9834 | |||
| 250 | 1,9834 | |||
| 12.12.2025 | 18:05:01,993 | 101 | 1,9948 | |
| 101 | 1,9948 | |||
| 101 | 1,9948 | |||
| 12.12.2025 | 17:59:43,313 | 1 000 | 1,9838 | |
| 1 000 | 1,9838 | |||
| 1 000 | 1,9838 | |||
| 12.12.2025 | 17:59:36,278 | 380 | 1,9838 | |
| 380 | 1,9838 | |||
| 380 | 1,9838 | |||
| 12.12.2025 | 17:52:04,599 | 11 | 1,9948 | |
| 11 | 1,9948 | |||
| 11 | 1,9948 | |||
| 12.12.2025 | 17:44:10,710 | 10 | 1,9842 | |
| 10 | 1,9842 | |||
| 10 | 1,9842 | |||
| 12.12.2025 | 17:42:54,608 | 366 | 1,976 | |
| 366 | 1,976 | |||
| 366 | 1,976 | |||
| 12.12.2025 | 17:39:49,887 | 950 | 1,989 | |
| 950 | 1,989 | |||
| 950 | 1,989 | |||
| 12.12.2025 | 17:24:33,829 | 6 300 | 1,9652 | |
| 6 300 | 1,9652 | |||
| 6 300 | 1,9652 | |||
| 12.12.2025 | 17:22:00,406 | 5 035 | 1,97 | |
| 5 035 | 1,97 | |||
| 35 | 1,97 | |||
| 5 000 | 1,97 | |||
| 12.12.2025 | 17:21:08,746 | 5 035 | 1,9702 | |
| 5 035 | 1,9702 | |||
| 5 035 | 1,9702 | |||
| 12.12.2025 | 17:18:46,538 | 1 000 | 1,9738 | |
| 1 000 | 1,9738 | |||
| 1 000 | 1,9738 | |||
| 12.12.2025 | 17:14:51,964 | 47 | 1,9958 | |
| 47 | 1,9958 | |||
| 47 | 1,9958 | |||
| 12.12.2025 | 17:13:59,398 | 10 815 | 1,996 | |
| 10 815 | 1,996 | |||
| 10 815 | 1,996 | |||
| 12.12.2025 | 17:13:52,508 | 1 000 | 2,0045 | |
| 1 000 | 2,0045 | |||
| 1 000 | 2,0045 | |||
| 12.12.2025 | 17:13:52,127 | 1 000 | 2,0045 | |
| 1 000 | 2,0045 | |||
| 1 000 | 2,0045 | |||
| 12.12.2025 | 17:11:24,960 | 73 | 1,978 | |
| 73 | 1,978 | |||
| 73 | 1,978 | |||
| 12.12.2025 | 17:09:38,054 | 716 | 1,978 | |
| 716 | 1,978 | |||
| 716 | 1,978 | |||
| 12.12.2025 | 17:09:07,822 | 3 500 | 1,98 | |
| 3 500 | 1,98 | |||
| 2 500 | 1,98 | |||
| 1 000 | 1,98 | |||
| 12.12.2025 | 17:09:07,768 | 9 000 | 1,9804 | |
| 9 000 | 1,9804 | |||
| 9 000 | 1,9804 | |||
| 12.12.2025 | 17:06:14,412 | 100 | 1,9802 | |
| 100 | 1,9802 | |||
| 100 | 1,9802 | |||
| 12.12.2025 | 17:04:04,852 | 500 | 1,9802 | |
| 500 | 1,9802 | |||
| 500 | 1,9802 | |||
| 12.12.2025 | 17:03:59,352 | 2 000 | 1,995 | |
| 2 000 | 1,995 | |||
| 2 000 | 1,995 | |||
| 12.12.2025 | 17:03:59,239 | 10 000 | 2,00 | |
| 10 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 12.12.2025 | 17:00:00,290 | 1 599 | 1,9952 | |
| 1 599 | 1,9952 | |||
| 1 599 | 1,9952 | |||
| 12.12.2025 | 16:59:21,685 | 50 | 2,0005 | |
| 50 | 2,0005 | |||
| 50 | 2,0005 | |||
| 12.12.2025 | 16:55:53,000 | 1 000 | 2,0005 | |
| 1 000 | 2,0005 | |||
| 1 000 | 2,0005 | |||
| 12.12.2025 | 16:45:30,230 | 10 | 2,001 | |
| 10 | 2,001 | |||
| 10 | 2,001 | |||
| 12.12.2025 | 16:43:42,503 | 10 000 | 2,0005 | |
| 10 000 | 2,0005 | |||
| 10 000 | 2,0005 | |||
| 12.12.2025 | 16:43:34,135 | 20 000 | 2,0005 | |
| 20 000 | 2,0005 | |||
| 20 000 | 2,0005 | |||
| 12.12.2025 | 16:41:00,964 | 719 | 1,9952 | |
| 719 | 1,9952 | |||
| 50 | 1,9952 | |||
| 669 | 1,9952 | |||
| 12.12.2025 | 16:40:03,348 | 991 | 2,0125 | |
| 991 | 2,0125 | |||
| 991 | 2,0125 | |||
| 12.12.2025 | 16:37:01,198 | 20 | 2,012 | |
| 20 | 2,012 | |||
| 20 | 2,012 | |||
| 12.12.2025 | 16:34:35,330 | 137 | 2,0085 | |
| 137 | 2,0085 | |||
| 137 | 2,0085 | |||
| 12.12.2025 | 16:34:22,055 | 249 | 2,029 | |
| 249 | 2,029 | |||
| 249 | 2,029 | |||
| 12.12.2025 | 16:33:42,703 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 12.12.2025 | 16:33:24,083 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 12.12.2025 | 16:29:23,490 | 1 500 | 2,0055 | |
| 1 500 | 2,0055 | |||
| 1 500 | 2,0055 | |||
| 12.12.2025 | 16:27:04,302 | 500 | 2,0175 | |
| 500 | 2,0175 | |||
| 500 | 2,0175 | |||
| 12.12.2025 | 16:25:46,881 | 650 | 2,05 | |
| 150 | 2,05 | |||
| 500 | 2,05 | |||
| 650 | 2,05 | |||
| 12.12.2025 | 16:25:32,404 | 500 | 2,017 | |
| 500 | 2,017 | |||
| 500 | 2,017 | |||
| 12.12.2025 | 16:24:44,612 | 1 | 2,0135 | |
| 1 | 2,0135 | |||
| 1 | 2,0135 | |||
| 12.12.2025 | 16:24:43,606 | 1 002 | 2,0135 | |
| 1 002 | 2,0135 | |||
| 1 002 | 2,0135 | |||
| 12.12.2025 | 16:22:25,848 | 2 500 | 2,0165 | |
| 2 500 | 2,0165 | |||
| 2 500 | 2,0165 | |||
| 12.12.2025 | 16:16:54,790 | 150 | 2,013 | |
| 150 | 2,013 | |||
| 150 | 2,013 | |||
| 12.12.2025 | 16:11:33,543 | 5 000 | 2,007 | |
| 5 000 | 2,007 | |||
| 5 000 | 2,007 | |||
| 12.12.2025 | 16:11:14,663 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 12.12.2025 | 16:10:53,246 | 19 875 | 2,02 | |
| 19 875 | 2,02 | |||
| 19 875 | 2,02 | |||
| 12.12.2025 | 16:10:31,435 | 500 | 2,007 | |
| 500 | 2,007 | |||
| 500 | 2,007 | |||
| 12.12.2025 | 16:10:29,915 | 54 | 2,007 | |
| 54 | 2,007 | |||
| 54 | 2,007 | |||
| 12.12.2025 | 16:10:04,635 | 1 500 | 2,02 | |
| 1 500 | 2,02 | |||
| 1 500 | 2,02 | |||
| 12.12.2025 | 16:09:18,003 | 20 | 1,9902 | |
| 20 | 1,9902 | |||
| 20 | 1,9902 | |||
| 12.12.2025 | 16:06:24,524 | 1 500 | 2,0075 | |
| 1 500 | 2,0075 | |||
| 1 500 | 2,0075 | |||
| 12.12.2025 | 16:05:43,340 | 255 | 2,0075 | |
| 255 | 2,0075 | |||
| 255 | 2,0075 | |||
| 12.12.2025 | 16:04:07,503 | 2 500 | 2,013 | |
| 2 500 | 2,013 | |||
| 2 500 | 2,013 | |||
| 12.12.2025 | 16:03:37,924 | 2 500 | 2,0135 | |
| 2 500 | 2,0135 | |||
| 2 500 | 2,0135 | |||
| 12.12.2025 | 16:03:11,901 | 499 | 2,0195 | |
| 499 | 2,0195 | |||
| 499 | 2,0195 | |||
| 12.12.2025 | 16:02:47,935 | 100 | 2,0195 | |
| 100 | 2,0195 | |||
| 100 | 2,0195 | |||
| 12.12.2025 | 16:01:02,865 | 20 000 | 2,02 | |
| 20 000 | 2,02 | |||
| 20 000 | 2,02 | |||
| 12.12.2025 | 16:00:58,524 | 3 930 | 2,0205 | |
| 3 930 | 2,0205 | |||
| 3 930 | 2,0205 | |||
| 12.12.2025 | 16:00:03,894 | 2 000 | 2,033 | |
| 2 000 | 2,033 | |||
| 2 000 | 2,033 | |||
| 12.12.2025 | 16:00:03,807 | 560 | 2,03 | |
| 560 | 2,03 | |||
| 560 | 2,03 | |||
| 12.12.2025 | 16:00:02,749 | 8 | 2,0325 | |
| 8 | 2,0325 | |||
| 8 | 2,0325 | |||
| 12.12.2025 | 15:55:55,486 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 12.12.2025 | 15:49:06,731 | 280 | 2,0285 | |
| 280 | 2,0285 | |||
| 280 | 2,0285 | |||
| 12.12.2025 | 15:45:23,965 | 1 | 2,0125 | |
| 1 | 2,0125 | |||
| 1 | 2,0125 | |||
| 12.12.2025 | 15:45:20,839 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 12.12.2025 | 15:41:22,376 | 3 | 1,996 | |
| 3 | 1,996 | |||
| 3 | 1,996 | |||
| 12.12.2025 | 15:41:21,165 | 483 | 1,996 | |
| 483 | 1,996 | |||
| 483 | 1,996 | |||
| 12.12.2025 | 15:41:17,628 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 12.12.2025 | 15:41:15,407 | 2 200 | 2,0045 | |
| 2 200 | 2,0045 | |||
| 2 200 | 2,0045 | |||
| 12.12.2025 | 15:37:45,494 | 2 000 | 2,0085 | |
| 2 000 | 2,0085 | |||
| 2 000 | 2,0085 | |||
| 12.12.2025 | 15:37:41,021 | 3 000 | 2,0085 | |
| 3 000 | 2,0085 | |||
| 3 000 | 2,0085 | |||
| 12.12.2025 | 15:36:11,794 | 1 | 1,9914 | |
| 1 | 1,9914 | |||
| 1 | 1,9914 | |||
| 12.12.2025 | 15:35:14,922 | 200 | 2,0045 | |
| 200 | 2,0045 | |||
| 200 | 2,0045 | |||
| 12.12.2025 | 15:35:10,702 | 6 000 | 1,9914 | |
| 1 200 | 1,9914 | |||
| 6 000 | 1,9914 | |||
| 2 500 | 1,9914 | |||
| 300 | 1,9914 | |||
| 2 000 | 1,9914 | |||
| 12.12.2025 | 15:34:22,390 | 300 | 2,003 | |
| 300 | 2,003 | |||
| 300 | 2,003 | |||
| 12.12.2025 | 15:34:04,439 | 175 | 2,022 | |
| 175 | 2,022 | |||
| 175 | 2,022 | |||
| 12.12.2025 | 15:33:08,334 | 300 | 2,017 | |
| 300 | 2,017 | |||
| 300 | 2,017 | |||
| 12.12.2025 | 15:26:55,749 | 3 000 | 2,0315 | |
| 3 000 | 2,0315 | |||
| 3 000 | 2,0315 | |||
| 12.12.2025 | 15:23:00,429 | 3 900 | 2,0295 | |
| 3 900 | 2,0295 | |||
| 3 900 | 2,0295 | |||
| 12.12.2025 | 15:22:24,924 | 2 500 | 2,0315 | |
| 2 500 | 2,0315 | |||
| 2 500 | 2,0315 | |||
| 12.12.2025 | 15:20:58,236 | 4 000 | 2,0295 | |
| 4 000 | 2,0295 | |||
| 4 000 | 2,0295 | |||
| 12.12.2025 | 15:18:03,208 | 1 500 | 2,0295 | |
| 1 500 | 2,0295 | |||
| 1 500 | 2,0295 | |||
| 12.12.2025 | 15:18:02,783 | 2 500 | 2,03 | |
| 2 500 | 2,03 | |||
| 2 500 | 2,03 | |||
| 12.12.2025 | 15:18:02,369 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 12.12.2025 | 15:18:02,288 | 2 500 | 2,0295 | |
| 2 500 | 2,0295 | |||
| 2 500 | 2,0295 | |||
| 12.12.2025 | 15:17:47,101 | 200 | 2,0185 | |
| 200 | 2,0185 | |||
| 200 | 2,0185 | |||
| 12.12.2025 | 15:17:06,561 | 4 000 | 2,0295 | |
| 4 000 | 2,0295 | |||
| 4 000 | 2,0295 | |||
| 12.12.2025 | 15:15:50,241 | 195 | 2,0185 | |
| 195 | 2,0185 | |||
| 195 | 2,0185 | |||
| 12.12.2025 | 15:15:18,540 | 2 500 | 2,0295 | |
| 2 500 | 2,0295 | |||
| 2 500 | 2,0295 | |||
| 12.12.2025 | 15:14:30,664 | 850 | 2,0195 | |
| 850 | 2,0195 | |||
| 850 | 2,0195 | |||
| 12.12.2025 | 15:13:54,409 | 4 150 | 2,0205 | |
| 4 000 | 2,0205 | |||
| 4 150 | 2,0205 | |||
| 150 | 2,0205 | |||
| 12.12.2025 | 15:13:08,902 | 1 | 2,0305 | |
| 1 | 2,0305 | |||
| 1 | 2,0305 | |||
| 12.12.2025 | 15:12:33,374 | 13 | 2,03 | |
| 13 | 2,03 | |||
| 13 | 2,03 | |||
| 12.12.2025 | 15:12:19,401 | 2 500 | 2,03 | |
| 2 500 | 2,03 | |||
| 2 500 | 2,03 | |||
| 12.12.2025 | 15:12:19,071 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 12.12.2025 | 15:12:19,016 | 2 500 | 2,0295 | |
| 2 500 | 2,0295 | |||
| 2 500 | 2,0295 | |||
| 12.12.2025 | 15:11:04,976 | 2 500 | 2,0295 | |
| 2 500 | 2,0295 | |||
| 2 500 | 2,0295 | |||
| 12.12.2025 | 15:04:01,582 | 1 200 | 2,0295 | |
| 1 200 | 2,0295 | |||
| 1 200 | 2,0295 | |||
| 12.12.2025 | 15:03:31,739 | 500 | 2,021 | |
| 500 | 2,021 | |||
| 500 | 2,021 | |||
| 12.12.2025 | 14:58:09,040 | 500 | 2,0225 | |
| 500 | 2,0225 | |||
| 500 | 2,0225 | |||
| 12.12.2025 | 14:57:59,293 | 2 500 | 2,022 | |
| 2 500 | 2,022 | |||
| 2 500 | 2,022 | |||
| 12.12.2025 | 14:57:18,545 | 2 500 | 2,022 | |
| 2 500 | 2,022 | |||
| 2 500 | 2,022 | |||
| 12.12.2025 | 14:55:59,422 | 507 | 2,022 | |
| 507 | 2,022 | |||
| 507 | 2,022 | |||
| 12.12.2025 | 14:55:42,805 | 2 500 | 2,022 | |
| 2 500 | 2,022 | |||
| 2 500 | 2,022 | |||
| 12.12.2025 | 14:55:38,018 | 1 000 | 2,0295 | |
| 1 000 | 2,0295 | |||
| 1 000 | 2,0295 | |||
| 12.12.2025 | 14:55:04,592 | 2 000 | 2,0295 | |
| 2 000 | 2,0295 | |||
| 2 000 | 2,0295 | |||
| 12.12.2025 | 14:52:45,026 | 60 | 2,021 | |
| 60 | 2,021 | |||
| 60 | 2,021 | |||
| 12.12.2025 | 14:51:47,522 | 146 | 2,019 | |
| 146 | 2,019 | |||
| 146 | 2,019 | |||
| 12.12.2025 | 14:51:37,687 | 3 000 | 2,019 | |
| 3 000 | 2,019 | |||
| 3 000 | 2,019 | |||
| 12.12.2025 | 14:51:04,770 | 4 000 | 2,019 | |
| 4 000 | 2,019 | |||
| 4 000 | 2,019 | |||
| 12.12.2025 | 14:49:57,622 | 500 | 2,023 | |
| 500 | 2,023 | |||
| 500 | 2,023 | |||
| 12.12.2025 | 14:49:24,489 | 33 | 2,023 | |
| 33 | 2,023 | |||
| 33 | 2,023 | |||
| 12.12.2025 | 14:49:04,594 | 9 | 2,0295 | |
| 9 | 2,0295 | |||
| 9 | 2,0295 | |||
| 12.12.2025 | 14:48:00,485 | 9 | 2,0295 | |
| 9 | 2,0295 | |||
| 9 | 2,0295 | |||
| 12.12.2025 | 14:46:41,219 | 8 | 2,0295 | |
| 8 | 2,0295 | |||
| 8 | 2,0295 | |||
| 12.12.2025 | 14:43:56,464 | 1 410 | 2,0295 | |
| 1 410 | 2,0295 | |||
| 1 410 | 2,0295 | |||
| 12.12.2025 | 14:43:02,090 | 100 | 2,0345 | |
| 100 | 2,0345 | |||
| 100 | 2,0345 | |||
| 12.12.2025 | 14:41:05,619 | 50 | 2,0345 | |
| 50 | 2,0345 | |||
| 50 | 2,0345 | |||
| 12.12.2025 | 14:39:10,085 | 1 000 | 2,0345 | |
| 1 000 | 2,0345 | |||
| 1 000 | 2,0345 | |||
| 12.12.2025 | 14:37:32,793 | 1 000 | 2,0265 | |
| 1 000 | 2,0265 | |||
| 1 000 | 2,0265 | |||
| 12.12.2025 | 14:36:37,019 | 20 | 2,0345 | |
| 20 | 2,0345 | |||
| 20 | 2,0345 | |||
| 12.12.2025 | 14:35:56,599 | 250 | 2,039 | |
| 250 | 2,039 | |||
| 250 | 2,039 | |||
| 12.12.2025 | 14:33:53,499 | 120 | 2,039 | |
| 120 | 2,039 | |||
| 120 | 2,039 | |||
| 12.12.2025 | 14:32:12,825 | 1 000 | 2,0305 | |
| 1 000 | 2,0305 | |||
| 1 000 | 2,0305 | |||
| 12.12.2025 | 14:31:55,425 | 20 000 | 2,03 | |
| 20 000 | 2,03 | |||
| 20 000 | 2,03 | |||
| 12.12.2025 | 14:30:19,558 | 4 000 | 2,0305 | |
| 4 000 | 2,0305 | |||
| 4 000 | 2,0305 | |||
| 12.12.2025 | 14:29:33,381 | 2 | 2,0395 | |
| 2 | 2,0395 | |||
| 2 | 2,0395 | |||
| 12.12.2025 | 14:25:18,158 | 900 | 2,0305 | |
| 900 | 2,0305 | |||
| 900 | 2,0305 | |||
| 12.12.2025 | 14:25:13,759 | 500 | 2,04 | |
| 500 | 2,04 | |||
| 500 | 2,04 | |||
| 12.12.2025 | 14:24:56,134 | 2 500 | 2,0355 | |
| 2 500 | 2,0355 | |||
| 2 500 | 2,0355 | |||
| 12.12.2025 | 14:24:18,253 | 2 500 | 2,031 | |
| 2 500 | 2,031 | |||
| 2 500 | 2,031 | |||
| 12.12.2025 | 14:23:37,853 | 4 000 | 2,0305 | |
| 4 000 | 2,0305 | |||
| 4 000 | 2,0305 | |||
| 12.12.2025 | 14:23:31,779 | 75 | 2,04 | |
| 75 | 2,04 | |||
| 75 | 2,04 | |||
| 12.12.2025 | 14:23:03,376 | 4 000 | 2,0305 | |
| 4 000 | 2,0305 | |||
| 4 000 | 2,0305 | |||
| 12.12.2025 | 14:22:59,371 | 350 | 2,04 | |
| 350 | 2,04 | |||
| 350 | 2,04 | |||
| 12.12.2025 | 14:22:31,340 | 4 000 | 2,0305 | |
| 4 000 | 2,0305 | |||
| 4 000 | 2,0305 | |||
| 12.12.2025 | 14:21:50,920 | 4 000 | 2,0305 | |
| 4 000 | 2,0305 | |||
| 4 000 | 2,0305 | |||
| 12.12.2025 | 14:21:19,659 | 1 303 | 2,0305 | |
| 103 | 2,0305 | |||
| 1 303 | 2,0305 | |||
| 1 200 | 2,0305 | |||
| 12.12.2025 | 14:19:59,929 | 2 500 | 2,0295 | |
| 2 500 | 2,0295 | |||
| 2 500 | 2,0295 | |||
| 12.12.2025 | 14:16:03,394 | 42 | 2,0195 | |
| 42 | 2,0195 | |||
| 42 | 2,0195 | |||
| 12.12.2025 | 14:13:42,306 | 4 000 | 2,017 | |
| 4 000 | 2,017 | |||
| 4 000 | 2,017 | |||
| 12.12.2025 | 14:13:17,873 | 750 | 2,02 | |
| 750 | 2,02 | |||
| 750 | 2,02 | |||
| 12.12.2025 | 14:13:13,478 | 4 000 | 2,014 | |
| 4 000 | 2,014 | |||
| 4 000 | 2,014 | |||
| 12.12.2025 | 14:13:11,590 | 4 000 | 2,0135 | |
| 4 000 | 2,0135 | |||
| 4 000 | 2,0135 | |||
| 12.12.2025 | 14:13:03,501 | 4 000 | 2,0135 | |
| 4 000 | 2,0135 | |||
| 4 000 | 2,0135 | |||
| 12.12.2025 | 14:12:19,237 | 46 | 2,012 | |
| 46 | 2,012 | |||
| 46 | 2,012 | |||
| 12.12.2025 | 14:10:21,185 | 32 | 2,012 | |
| 32 | 2,012 | |||
| 32 | 2,012 | |||
| 12.12.2025 | 14:10:02,648 | 4 000 | 2,014 | |
| 4 000 | 2,014 | |||
| 4 000 | 2,014 | |||
| 12.12.2025 | 14:09:26,032 | 888 | 2,0185 | |
| 888 | 2,0185 | |||
| 888 | 2,0185 | |||
| 12.12.2025 | 14:06:58,358 | 3 650 | 2,02 | |
| 100 | 2,02 | |||
| 3 650 | 2,02 | |||
| 2 500 | 2,02 | |||
| 1 050 | 2,02 | |||
| 12.12.2025 | 14:00:15,031 | 1 500 | 2,0035 | |
| 1 500 | 2,0035 | |||
| 1 500 | 2,0035 | |||
| 12.12.2025 | 13:57:36,584 | 20 | 2,0035 | |
| 20 | 2,0035 | |||
| 20 | 2,0035 | |||
| 12.12.2025 | 13:56:33,307 | 50 | 2,015 | |
| 50 | 2,015 | |||
| 50 | 2,015 | |||
| 12.12.2025 | 13:52:19,283 | 110 | 2,004 | |
| 110 | 2,004 | |||
| 110 | 2,004 | |||
| 12.12.2025 | 13:48:44,080 | 13 000 | 2,01 | |
| 13 000 | 2,01 | |||
| 12 500 | 2,01 | |||
| 500 | 2,01 | |||
| 12.12.2025 | 13:48:19,121 | 4 000 | 2,0105 | |
| 4 000 | 2,0105 | |||
| 4 000 | 2,0105 | |||
| 12.12.2025 | 13:46:14,994 | 500 | 2,014 | |
| 500 | 2,014 | |||
| 500 | 2,014 | |||
| 12.12.2025 | 13:46:11,287 | 100 | 2,0135 | |
| 100 | 2,0135 | |||
| 100 | 2,0135 | |||
| 12.12.2025 | 13:40:02,801 | 1 500 | 2,014 | |
| 1 500 | 2,014 | |||
| 1 500 | 2,014 | |||
| 12.12.2025 | 13:37:39,923 | 3 000 | 2,0105 | |
| 3 000 | 2,0105 | |||
| 3 000 | 2,0105 | |||
| 12.12.2025 | 13:35:55,284 | 2 500 | 2,01 | |
| 2 500 | 2,01 | |||
| 2 500 | 2,01 | |||
| 12.12.2025 | 13:33:43,870 | 2 500 | 2,0095 | |
| 2 500 | 2,0095 | |||
| 2 500 | 2,0095 | |||
| 12.12.2025 | 13:31:58,349 | 2 404 | 2,0085 | |
| 2 404 | 2,0085 | |||
| 2 404 | 2,0085 | |||
| 12.12.2025 | 13:28:57,113 | 135 | 2,0085 | |
| 135 | 2,0085 | |||
| 135 | 2,0085 | |||
| 12.12.2025 | 13:28:53,584 | 257 | 2,014 | |
| 257 | 2,014 | |||
| 257 | 2,014 | |||
| 12.12.2025 | 13:27:49,654 | 4 000 | 2,0085 | |
| 4 000 | 2,0085 | |||
| 4 000 | 2,0085 | |||
| 12.12.2025 | 13:26:40,417 | 500 | 2,0085 | |
| 500 | 2,0085 | |||
| 500 | 2,0085 | |||
| 12.12.2025 | 13:24:37,334 | 1 000 | 2,011 | |
| 1 000 | 2,011 | |||
| 1 000 | 2,011 | |||
| 12.12.2025 | 13:24:23,731 | 2 500 | 2,0115 | |
| 2 500 | 2,0115 | |||
| 2 500 | 2,0115 | |||
| 12.12.2025 | 13:24:19,939 | 1 560 | 2,0025 | |
| 1 560 | 2,0025 | |||
| 1 560 | 2,0025 | |||
| 12.12.2025 | 13:23:26,594 | 1 560 | 2,0025 | |
| 1 560 | 2,0025 | |||
| 1 560 | 2,0025 | |||
| 12.12.2025 | 13:23:21,681 | 500 | 2,0145 | |
| 500 | 2,0145 | |||
| 500 | 2,0145 | |||
| 12.12.2025 | 13:22:40,761 | 25 | 2,0145 | |
| 25 | 2,0145 | |||
| 25 | 2,0145 | |||
| 12.12.2025 | 13:17:48,512 | 100 | 2,015 | |
| 100 | 2,015 | |||
| 100 | 2,015 | |||
| 12.12.2025 | 13:16:47,931 | 2 253 | 2,0025 | |
| 2 250 | 2,0025 | |||
| 2 253 | 2,0025 | |||
| 3 | 2,0025 | |||
| 12.12.2025 | 13:15:18,893 | 125 | 2,015 | |
| 125 | 2,015 | |||
| 125 | 2,015 | |||
| 12.12.2025 | 13:10:32,254 | 949 | 2,0015 | |
| 949 | 2,0015 | |||
| 949 | 2,0015 | |||
| 12.12.2025 | 13:03:56,531 | 453 | 2,0015 | |
| 453 | 2,0015 | |||
| 453 | 2,0015 | |||
| 12.12.2025 | 13:02:07,362 | 1 | 2,0015 | |
| 1 | 2,0015 | |||
| 1 | 2,0015 | |||
| 12.12.2025 | 12:58:15,122 | 30 | 2,0015 | |
| 30 | 2,0015 | |||
| 30 | 2,0015 | |||
| 12.12.2025 | 12:54:00,938 | 30 | 2,015 | |
| 30 | 2,015 | |||
| 30 | 2,015 | |||
| 12.12.2025 | 12:43:15,610 | 1 378 | 2,0035 | |
| 1 378 | 2,0035 | |||
| 1 378 | 2,0035 | |||
| 12.12.2025 | 12:38:31,996 | 250 | 2,0145 | |
| 250 | 2,0145 | |||
| 250 | 2,0145 | |||
| 12.12.2025 | 12:37:52,927 | 500 | 2,0145 | |
| 500 | 2,0145 | |||
| 500 | 2,0145 | |||
| 12.12.2025 | 12:35:23,340 | 50 | 2,0145 | |
| 50 | 2,0145 | |||
| 50 | 2,0145 | |||
| 12.12.2025 | 12:35:00,482 | 300 | 2,003 | |
| 300 | 2,003 | |||
| 300 | 2,003 | |||
| 12.12.2025 | 12:28:03,044 | 10 | 2,002 | |
| 10 | 2,002 | |||
| 10 | 2,002 | |||
| 12.12.2025 | 12:17:01,881 | 19 | 2,004 | |
| 19 | 2,004 | |||
| 19 | 2,004 | |||
| 12.12.2025 | 12:16:08,472 | 2 500 | 1,9944 | |
| 2 500 | 1,9944 | |||
| 2 500 | 1,9944 | |||
| 12.12.2025 | 12:13:06,745 | 3 | 2,004 | |
| 3 | 2,004 | |||
| 3 | 2,004 | |||
| 12.12.2025 | 12:12:06,908 | 4 000 | 1,9996 | |
| 4 000 | 1,9996 | |||
| 4 000 | 1,9996 | |||
| 12.12.2025 | 12:08:04,292 | 4 000 | 1,9998 | |
| 4 000 | 1,9998 | |||
| 4 000 | 1,9998 | |||
| 12.12.2025 | 12:08:02,139 | 1 031 | 1,9998 | |
| 1 031 | 1,9998 | |||
| 1 031 | 1,9998 | |||
| 12.12.2025 | 12:07:56,033 | 4 000 | 1,9998 | |
| 4 000 | 1,9998 | |||
| 4 000 | 1,9998 | |||
| 12.12.2025 | 12:07:50,044 | 750 | 2,0095 | |
| 750 | 2,0095 | |||
| 750 | 2,0095 | |||
| 12.12.2025 | 12:07:29,416 | 4 000 | 1,9998 | |
| 4 000 | 1,9998 | |||
| 4 000 | 1,9998 | |||
| 12.12.2025 | 12:05:34,199 | 1 300 | 1,9998 | |
| 300 | 1,9998 | |||
| 1 300 | 1,9998 | |||
| 1 000 | 1,9998 | |||
| 12.12.2025 | 12:04:53,520 | 4 000 | 1,9998 | |
| 4 000 | 1,9998 | |||
| 4 000 | 1,9998 | |||
| 12.12.2025 | 12:04:30,407 | 10 | 1,9998 | |
| 10 | 1,9998 | |||
| 10 | 1,9998 | |||
| 12.12.2025 | 12:04:00,035 | 1 500 | 1,9998 | |
| 1 500 | 1,9998 | |||
| 1 500 | 1,9998 | |||
| 12.12.2025 | 12:02:09,596 | 297 | 1,9998 | |
| 297 | 1,9998 | |||
| 297 | 1,9998 | |||
| 12.12.2025 | 11:59:51,250 | 20 | 1,9998 | |
| 20 | 1,9998 | |||
| 20 | 1,9998 | |||
| 12.12.2025 | 11:59:20,051 | 30 | 2,00 | |
| 30 | 2,00 | |||
| 30 | 2,00 | |||
| 12.12.2025 | 11:54:12,572 | 500 | 2,008 | |
| 500 | 2,008 | |||
| 500 | 2,008 | |||
| 12.12.2025 | 11:50:40,107 | 3 600 | 2,00 | |
| 800 | 2,00 | |||
| 3 600 | 2,00 | |||
| 2 800 | 2,00 | |||
| 12.12.2025 | 11:50:34,383 | 3 600 | 1,9998 | |
| 3 600 | 1,9998 | |||
| 3 600 | 1,9998 | |||
| 12.12.2025 | 11:50:34,284 | 3 600 | 1,9998 | |
| 3 600 | 1,9998 | |||
| 3 600 | 1,9998 | |||
| 12.12.2025 | 11:49:16,045 | 2 500 | 1,9998 | |
| 2 500 | 1,9998 | |||
| 2 500 | 1,9998 | |||
| 12.12.2025 | 11:49:14,320 | 800 | 1,9998 | |
| 800 | 1,9998 | |||
| 800 | 1,9998 | |||
| 12.12.2025 | 11:45:34,867 | 6 | 1,995 | |
| 6 | 1,995 | |||
| 6 | 1,995 | |||
| 12.12.2025 | 11:42:40,113 | 1 000 | 1,9998 | |
| 1 000 | 1,9998 | |||
| 1 000 | 1,9998 | |||
| 12.12.2025 | 11:39:36,877 | 700 | 1,9998 | |
| 700 | 1,9998 | |||
| 700 | 1,9998 | |||
| 12.12.2025 | 11:39:28,224 | 400 | 1,9998 | |
| 400 | 1,9998 | |||
| 400 | 1,9998 | |||
| 12.12.2025 | 11:38:29,925 | 700 | 1,995 | |
| 700 | 1,995 | |||
| 700 | 1,995 | |||
| 12.12.2025 | 11:37:05,840 | 3 600 | 1,9998 | |
| 3 600 | 1,9998 | |||
| 3 600 | 1,9998 | |||
| 12.12.2025 | 11:35:29,516 | 150 | 1,995 | |
| 150 | 1,995 | |||
| 150 | 1,995 | |||
| 12.12.2025 | 11:34:20,796 | 3 600 | 1,9998 | |
| 3 600 | 1,9998 | |||
| 3 600 | 1,9998 | |||
| 12.12.2025 | 11:19:50,012 | 100 | 1,995 | |
| 100 | 1,995 | |||
| 100 | 1,995 | |||
| 12.12.2025 | 11:17:37,430 | 2 000 | 1,995 | |
| 2 000 | 1,995 | |||
| 2 000 | 1,995 | |||
| 12.12.2025 | 11:13:33,745 | 250 | 1,995 | |
| 250 | 1,995 | |||
| 250 | 1,995 | |||
| 12.12.2025 | 11:09:59,668 | 200 | 1,995 | |
| 200 | 1,995 | |||
| 200 | 1,995 | |||
| 12.12.2025 | 11:05:47,188 | 5 | 2,00 | |
| 5 | 2,00 | |||
| 5 | 2,00 | |||
| 12.12.2025 | 11:04:17,262 | 100 | 2,00 | |
| 100 | 2,00 | |||
| 100 | 2,00 | |||
| 12.12.2025 | 11:01:39,871 | 35 | 1,995 | |
| 35 | 1,995 | |||
| 35 | 1,995 | |||
| 12.12.2025 | 11:00:58,817 | 2 460 | 1,995 | |
| 2 460 | 1,995 | |||
| 2 460 | 1,995 | |||
| 12.12.2025 | 10:58:12,499 | 4 000 | 2,009 | |
| 4 000 | 2,009 | |||
| 4 000 | 2,009 | |||
| 12.12.2025 | 10:57:46,760 | 1 500 | 2,009 | |
| 1 500 | 2,009 | |||
| 1 500 | 2,009 | |||
| 12.12.2025 | 10:57:19,622 | 2 500 | 2,0085 | |
| 2 500 | 2,0085 | |||
| 2 500 | 2,0085 | |||
| 12.12.2025 | 10:53:24,553 | 500 | 2,0005 | |
| 500 | 2,0005 | |||
| 500 | 2,0005 | |||
| 12.12.2025 | 10:53:02,885 | 500 | 2,0005 | |
| 500 | 2,0005 | |||
| 500 | 2,0005 | |||
| 12.12.2025 | 10:48:17,276 | 280 | 1,9872 | |
| 280 | 1,9872 | |||
| 280 | 1,9872 | |||
| 12.12.2025 | 10:47:22,706 | 4 000 | 2,001 | |
| 4 000 | 2,001 | |||
| 4 000 | 2,001 | |||
| 12.12.2025 | 10:42:31,577 | 300 | 1,9876 | |
| 300 | 1,9876 | |||
| 300 | 1,9876 | |||
| 12.12.2025 | 10:41:59,628 | 3 000 | 1,9876 | |
| 3 000 | 1,9876 | |||
| 3 000 | 1,9876 | |||
| 12.12.2025 | 10:39:47,310 | 4 000 | 2,001 | |
| 4 000 | 2,001 | |||
| 4 000 | 2,001 | |||
| 12.12.2025 | 10:36:07,672 | 2 319 | 1,9876 | |
| 2 319 | 1,9876 | |||
| 2 319 | 1,9876 | |||
| 12.12.2025 | 10:36:07,526 | 4 000 | 1,9876 | |
| 4 000 | 1,9876 | |||
| 4 000 | 1,9876 | |||
| 12.12.2025 | 10:36:07,367 | 4 000 | 1,9876 | |
| 4 000 | 1,9876 | |||
| 4 000 | 1,9876 | |||
| 12.12.2025 | 10:36:07,139 | 4 000 | 1,9876 | |
| 4 000 | 1,9876 | |||
| 4 000 | 1,9876 | |||
| 12.12.2025 | 10:35:52,423 | 4 000 | 1,9876 | |
| 4 000 | 1,9876 | |||
| 4 000 | 1,9876 | |||
| 12.12.2025 | 10:34:07,650 | 1 000 | 1,9874 | |
| 1 000 | 1,9874 | |||
| 1 000 | 1,9874 | |||
| 12.12.2025 | 10:33:59,684 | 25 | 1,9874 | |
| 25 | 1,9874 | |||
| 25 | 1,9874 | |||
| 12.12.2025 | 10:33:33,927 | 1 250 | 1,9874 | |
| 1 250 | 1,9874 | |||
| 1 250 | 1,9874 | |||
| 12.12.2025 | 10:30:03,660 | 19 | 1,996 | |
| 19 | 1,996 | |||
| 19 | 1,996 | |||
| 12.12.2025 | 10:28:29,253 | 550 | 2,004 | |
| 550 | 2,004 | |||
| 550 | 2,004 | |||
| 12.12.2025 | 10:20:57,427 | 1 000 | 2,0005 | |
| 1 000 | 2,0005 | |||
| 1 000 | 2,0005 | |||
| 12.12.2025 | 10:14:09,098 | 500 | 1,99 | |
| 500 | 1,99 | |||
| 500 | 1,99 | |||
| 12.12.2025 | 10:14:08,083 | 2 491 | 2,0005 | |
| 2 491 | 2,0005 | |||
| 2 491 | 2,0005 | |||
| 12.12.2025 | 10:05:35,202 | 4 000 | 2,007 | |
| 3 000 | 2,007 | |||
| 4 000 | 2,007 | |||
| 1 000 | 2,007 | |||
| 12.12.2025 | 10:05:32,599 | 4 000 | 1,9984 | |
| 4 000 | 1,9984 | |||
| 4 000 | 1,9984 | |||
| 12.12.2025 | 10:05:11,962 | 4 000 | 2,0035 | |
| 4 000 | 2,0035 | |||
| 4 000 | 2,0035 | |||
| 12.12.2025 | 10:03:57,942 | 2 000 | 2,012 | |
| 2 000 | 2,012 | |||
| 2 000 | 2,012 | |||
| 12.12.2025 | 10:02:05,239 | 1 000 | 2,01 | |
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 12.12.2025 | 10:01:55,773 | 2 500 | 2,0105 | |
| 2 500 | 2,0105 | |||
| 2 500 | 2,0105 | |||
| 12.12.2025 | 10:01:12,264 | 500 | 2,0095 | |
| 500 | 2,0095 | |||
| 500 | 2,0095 | |||
| 12.12.2025 | 10:00:01,850 | 568 | 2,0095 | |
| 568 | 2,0095 | |||
| 568 | 2,0095 | |||
| 12.12.2025 | 10:00:01,476 | 940 | 2,0095 | |
| 940 | 2,0095 | |||
| 940 | 2,0095 | |||
| 12.12.2025 | 10:00:01,262 | 1 000 | 2,015 | |
| 1 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 12.12.2025 | 10:00:01,172 | 1 275 | 2,01 | |
| 1 275 | 2,01 | |||
| 1 275 | 2,01 | |||
| 12.12.2025 | 10:00:01,061 | 75 | 2,00 | |
| 75 | 2,00 | |||
| 75 | 2,00 | |||
| 12.12.2025 | 09:58:55,720 | 2 500 | 1,9902 | |
| 2 500 | 1,9902 | |||
| 2 500 | 1,9902 | |||
| 12.12.2025 | 09:55:33,742 | 2 500 | 1,9852 | |
| 2 500 | 1,9852 | |||
| 2 500 | 1,9852 | |||
| 12.12.2025 | 09:52:52,489 | 3 500 | 1,9802 | |
| 3 500 | 1,9802 | |||
| 3 500 | 1,9802 | |||
| 12.12.2025 | 09:52:20,696 | 800 | 1,9802 | |
| 800 | 1,9802 | |||
| 800 | 1,9802 | |||
| 12.12.2025 | 09:52:19,189 | 1 000 | 1,99 | |
| 1 000 | 1,99 | |||
| 1 000 | 1,99 | |||
| 12.12.2025 | 09:52:19,110 | 2 500 | 1,9902 | |
| 2 500 | 1,9902 | |||
| 2 500 | 1,9902 | |||
| 12.12.2025 | 09:50:36,692 | 1 000 | 2,0025 | |
| 1 000 | 2,0025 | |||
| 950 | 2,0025 | |||
| 50 | 2,0025 | |||
| 12.12.2025 | 09:50:29,024 | 4 000 | 1,9996 | |
| 4 000 | 1,9996 | |||
| 4 000 | 1,9996 | |||
| 12.12.2025 | 09:47:04,965 | 400 | 1,985 | |
| 400 | 1,985 | |||
| 400 | 1,985 | |||
| 12.12.2025 | 09:43:25,149 | 1 000 | 1,9998 | |
| 1 000 | 1,9998 | |||
| 1 000 | 1,9998 | |||
| 12.12.2025 | 09:42:08,585 | 4 000 | 1,9994 | |
| 4 000 | 1,9994 | |||
| 4 000 | 1,9994 | |||
| 12.12.2025 | 09:41:43,186 | 250 | 1,9994 | |
| 250 | 1,9994 | |||
| 250 | 1,9994 | |||
| 12.12.2025 | 09:40:21,558 | 1 000 | 1,9994 | |
| 1 000 | 1,9994 | |||
| 1 000 | 1,9994 | |||
| 12.12.2025 | 09:40:01,114 | 200 | 1,9994 | |
| 200 | 1,9994 | |||
| 200 | 1,9994 | |||
| 12.12.2025 | 09:38:18,319 | 1 900 | 1,9802 | |
| 1 900 | 1,9802 | |||
| 1 900 | 1,9802 | |||
| 12.12.2025 | 09:35:33,462 | 1 000 | 1,9994 | |
| 1 000 | 1,9994 | |||
| 1 000 | 1,9994 | |||
| 12.12.2025 | 09:35:28,578 | 100 | 1,9802 | |
| 100 | 1,9802 | |||
| 100 | 1,9802 | |||
| 12.12.2025 | 09:34:51,210 | 300 | 1,9994 | |
| 300 | 1,9994 | |||
| 300 | 1,9994 | |||
| 12.12.2025 | 09:33:47,866 | 296 | 1,99 | |
| 296 | 1,99 | |||
| 296 | 1,99 | |||
| 12.12.2025 | 09:33:47,783 | 2 500 | 1,9898 | |
| 2 500 | 1,9898 | |||
| 2 500 | 1,9898 | |||
| 12.12.2025 | 09:33:17,197 | 1 000 | 1,9998 | |
| 1 000 | 1,9998 | |||
| 1 000 | 1,9998 | |||
| 12.12.2025 | 09:32:38,462 | 143 | 1,9802 | |
| 143 | 1,9802 | |||
| 143 | 1,9802 | |||
| 12.12.2025 | 09:32:38,118 | 100 | 1,982 | |
| 100 | 1,982 | |||
| 100 | 1,982 | |||
| 12.12.2025 | 09:32:38,041 | 2 500 | 1,9822 | |
| 2 500 | 1,9822 | |||
| 2 500 | 1,9822 | |||
| 12.12.2025 | 09:31:40,178 | 6 | 1,9998 | |
| 6 | 1,9998 | |||
| 6 | 1,9998 | |||
| 12.12.2025 | 09:28:21,812 | 200 | 2,001 | |
| 200 | 2,001 | |||
| 200 | 2,001 | |||
| 12.12.2025 | 09:25:53,697 | 2 000 | 1,996 | |
| 2 000 | 1,996 | |||
| 2 000 | 1,996 | |||
| 12.12.2025 | 09:24:20,341 | 494 | 1,9822 | |
| 494 | 1,9822 | |||
| 494 | 1,9822 | |||
| 12.12.2025 | 09:24:14,950 | 6 | 1,998 | |
| 6 | 1,998 | |||
| 6 | 1,998 | |||
| 12.12.2025 | 09:23:35,369 | 2 400 | 1,998 | |
| 2 400 | 1,998 | |||
| 2 400 | 1,998 | |||
| 12.12.2025 | 09:23:03,909 | 20 000 | 2,0015 | |
| 20 000 | 2,0015 | |||
| 20 000 | 2,0015 | |||
| 12.12.2025 | 09:22:55,172 | 1 000 | 2,01 | |
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 12.12.2025 | 09:18:19,348 | 165 | 2,00 | |
| 165 | 2,00 | |||
| 165 | 2,00 | |||
| 12.12.2025 | 09:18:18,978 | 2 500 | 2,0005 | |
| 2 500 | 2,0005 | |||
| 2 500 | 2,0005 | |||
| 12.12.2025 | 09:17:44,413 | 2 500 | 2,0005 | |
| 2 500 | 2,0005 | |||
| 2 500 | 2,0005 | |||
| 12.12.2025 | 09:17:42,798 | 58 | 2,0005 | |
| 58 | 2,0005 | |||
| 58 | 2,0005 | |||
| 12.12.2025 | 09:17:42,416 | 58 | 2,00 | |
| 58 | 2,00 | |||
| 58 | 2,00 | |||
| 12.12.2025 | 09:15:54,078 | 1 000 | 1,9822 | |
| 1 000 | 1,9822 | |||
| 1 000 | 1,9822 | |||
| 12.12.2025 | 09:10:42,637 | 100 | 1,9822 | |
| 100 | 1,9822 | |||
| 100 | 1,9822 | |||
| 12.12.2025 | 09:02:06,059 | 2 000 | 1,99 | |
| 2 000 | 1,99 | |||
| 2 000 | 1,99 | |||
| 12.12.2025 | 09:00:55,011 | 1 713 | 2,00 | |
| 1 713 | 2,00 | |||
| 1 713 | 2,00 | |||
| 12.12.2025 | 09:00:39,299 | 1 | 2,0045 | |
| 1 | 2,0045 | |||
| 1 | 2,0045 | |||
| 12.12.2025 | 09:00:38,423 | 650 | 1,99 | |
| 650 | 1,99 | |||
| 650 | 1,99 | |||
| 12.12.2025 | 09:00:19,565 | 51 | 1,99 | |
| 51 | 1,99 | |||
| 51 | 1,99 | |||
| 12.12.2025 | 08:58:31,593 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 12.12.2025 | 08:51:21,024 | 500 | 2,0145 | |
| 500 | 2,0145 | |||
| 500 | 2,0145 | |||
| 12.12.2025 | 08:50:15,668 | 161 | 1,99 | |
| 161 | 1,99 | |||
| 161 | 1,99 | |||
| 12.12.2025 | 08:49:09,650 | 1 400 | 1,99 | |
| 1 400 | 1,99 | |||
| 1 400 | 1,99 | |||
| 12.12.2025 | 08:46:37,075 | 170 | 2,0145 | |
| 170 | 2,0145 | |||
| 170 | 2,0145 | |||
| 12.12.2025 | 08:36:03,048 | 137 | 1,99 | |
| 137 | 1,99 | |||
| 137 | 1,99 | |||
| 12.12.2025 | 08:34:49,756 | 305 | 2,0145 | |
| 305 | 2,0145 | |||
| 305 | 2,0145 | |||
| 12.12.2025 | 08:34:45,544 | 300 | 2,0145 | |
| 300 | 2,0145 | |||
| 300 | 2,0145 | |||
| 12.12.2025 | 08:34:08,491 | 46 | 1,99 | |
| 46 | 1,99 | |||
| 46 | 1,99 | |||
| 12.12.2025 | 08:33:49,541 | 500 | 2,0145 | |
| 500 | 2,0145 | |||
| 500 | 2,0145 | |||
| 12.12.2025 | 08:31:54,145 | 1 003 | 2,00 | |
| 1 003 | 2,00 | |||
| 1 003 | 2,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00