Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

259

1572

24,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	08:35:28,063	1		24,455
			1	24,455
			1	24,455
12.05.2025	08:34:36,680	400		24,495
			400	24,495
			400	24,495
12.05.2025	08:34:09,892	500		24,495
			250	24,495
			500	24,495
			250	24,495
12.05.2025	08:33:36,096	100		24,49
			100	24,49
			100	24,49
12.05.2025	08:32:00,607	400		24,495
			400	24,495
			400	24,495
12.05.2025	08:30:59,260	1		24,495
			1	24,495
			1	24,495
12.05.2025	08:30:36,948	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:28:44,728	20		24,455
			20	24,455
			20	24,455
12.05.2025	08:27:50,572	300		24,495
			300	24,495
			300	24,495
12.05.2025	08:27:41,450	13		24,455
			13	24,455
			13	24,455
12.05.2025	08:27:15,538	3		24,495
			3	24,495
			3	24,495
12.05.2025	08:24:17,507	100		24,495
			100	24,495
			100	24,495
12.05.2025	08:24:01,746	500		24,455
			500	24,455
			500	24,455
12.05.2025	08:24:01,575	500		24,455
			500	24,455
			500	24,455
12.05.2025	08:24:01,403	500		24,455
			500	24,455
			500	24,455
12.05.2025	08:24:01,247	500		24,455
			500	24,455
			500	24,455
12.05.2025	08:24:01,026	500		24,455
			500	24,455
			500	24,455
12.05.2025	08:23:51,026	500		24,455
			500	24,455
			500	24,455
12.05.2025	08:22:36,280	40		24,495
			40	24,495
			40	24,495
12.05.2025	08:22:25,491	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:21:23,747	200		24,495
			200	24,495
			200	24,495
12.05.2025	08:20:35,224	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:20:23,331	185		24,455
			115	24,455
			70	24,455
			185	24,455
12.05.2025	08:18:43,570	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:18:03,917	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:17:39,931	500		24,455
			500	24,455
			500	24,455
12.05.2025	08:16:39,200	500		24,455
			500	24,455
			500	24,455
12.05.2025	08:16:38,842	50		24,495
			50	24,495
			50	24,495
12.05.2025	08:16:30,917	80		24,455
			80	24,455
			80	24,455
12.05.2025	08:16:30,821	55		24,455
			55	24,455
			55	24,455
12.05.2025	08:16:30,652	500		24,455
			500	24,455
			500	24,455
12.05.2025	08:16:30,439	500		24,455
			55	24,455
			500	24,455
			445	24,455
12.05.2025	08:16:14,374	500		24,455
			500	24,455
			500	24,455
12.05.2025	08:16:09,139	55		24,455
			55	24,455
			55	24,455
12.05.2025	08:15:58,885	500		24,455
			500	24,455
			500	24,455
12.05.2025	08:15:44,473	375		24,455
			375	24,455
			375	24,455
12.05.2025	08:15:17,467	500		24,495
			106	24,495
			394	24,495
			500	24,495
12.05.2025	08:14:49,990	143		24,455
			143	24,455
			143	24,455
12.05.2025	08:14:39,858	40		24,495
			40	24,495
			40	24,495
12.05.2025	08:14:18,865	20		24,495
			20	24,495
			20	24,495
12.05.2025	08:13:41,019	100		24,495
			100	24,495
			100	24,495
12.05.2025	08:12:51,661	394		24,455
			394	24,455
			394	24,455
12.05.2025	08:12:51,497	500		24,455
			500	24,455
			500	24,455
12.05.2025	08:12:51,327	500		24,455
			500	24,455
			500	24,455
12.05.2025	08:12:51,169	500		24,455
			500	24,455
			500	24,455
12.05.2025	08:12:50,982	500		24,455
			500	24,455
			500	24,455
12.05.2025	08:12:38,248	606		24,455
			500	24,455
			106	24,455
			606	24,455
12.05.2025	08:11:46,807	3		24,455
			3	24,455
			3	24,455
12.05.2025	08:11:33,080	10		24,495
			10	24,495
			10	24,495
12.05.2025	08:11:21,960	21		24,495
			21	24,495
			21	24,495
12.05.2025	08:11:14,424	50		24,495
			50	24,495
			50	24,495
12.05.2025	08:10:53,092	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:10:35,416	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:09:56,225	3		24,495
			3	24,495
			3	24,495
12.05.2025	08:09:35,892	1		24,495
			1	24,495
			1	24,495
12.05.2025	08:09:24,544	160		24,495
			160	24,495
			160	24,495
12.05.2025	08:08:55,668	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:08:41,739	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:08:34,758	200		24,495
			200	24,495
			106	24,495
			94	24,495
12.05.2025	08:07:58,618	80		24,455
			80	24,455
			80	24,455
12.05.2025	08:07:36,532	100		24,495
			100	24,495
			100	24,495
12.05.2025	08:07:23,403	42		24,495
			42	24,495
			42	24,495
12.05.2025	08:07:10,211	500		24,455
			500	24,455
			394	24,455
			106	24,455
12.05.2025	08:06:47,488	1		24,495
			1	24,495
			1	24,495
12.05.2025	08:06:37,830	1		24,455
			1	24,455
			1	24,455
12.05.2025	08:06:37,432	5		24,495
			5	24,495
			5	24,495
12.05.2025	08:06:36,357	50		24,495
			50	24,495
			50	24,495
12.05.2025	08:06:28,842	5		24,455
			5	24,455
			5	24,455
12.05.2025	08:05:58,502	21		24,495
			21	24,495
			21	24,495
12.05.2025	08:05:25,048	100		24,495
			100	24,495
			100	24,495
12.05.2025	08:05:08,310	3		24,455
			3	24,455
			3	24,455
12.05.2025	08:04:52,021	400		24,495
			400	24,495
			400	24,495
12.05.2025	08:04:51,103	5		24,495
			5	24,495
			5	24,495
12.05.2025	08:04:42,122	50		24,495
			50	24,495
			50	24,495
12.05.2025	08:04:41,625	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:04:40,986	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:04:18,925	500		24,455
			500	24,455
			500	24,455
12.05.2025	08:04:10,936	500		24,495
			500	24,495
			500	24,495
12.05.2025	08:02:35,292	409		24,495
			409	24,495
			409	24,495
12.05.2025	08:02:34,543	300		24,495
			300	24,495
			300	24,495
12.05.2025	08:01:59,086	412		24,455
			412	24,455
			412	24,455
12.05.2025	08:01:57,569	1		24,495
			1	24,495
			1	24,495
12.05.2025	08:01:37,927	75		24,495
			75	24,495
			75	24,495
12.05.2025	08:00:51,356	100		24,455
			100	24,455
			100	24,455
12.05.2025	08:00:19,688	44		24,495
			44	24,495
			44	24,495
12.05.2025	08:00:17,937	20		24,455
			20	24,455
			20	24,455
12.05.2025	08:00:15,962	140		24,455
			140	24,455
			140	24,455
12.05.2025	07:59:58,698	45		24,495
			45	24,495
			45	24,495
12.05.2025	07:59:02,236	4		24,495
			4	24,495
			4	24,495
12.05.2025	07:59:02,091	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:59:01,875	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:57:40,821	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:56:56,601	100		24,495
			100	24,495
			100	24,495
12.05.2025	07:56:52,786	100		24,495
			100	24,495
			100	24,495
12.05.2025	07:54:42,928	81		24,455
			81	24,455
			81	24,455
12.05.2025	07:54:19,616	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:53:02,512	245		24,455
			245	24,455
			245	24,455
12.05.2025	07:52:03,858	500		24,455
			500	24,455
			500	24,455
12.05.2025	07:52:03,793	500		24,455
			500	24,455
			500	24,455
12.05.2025	07:51:45,698	40		24,495
			40	24,495
			40	24,495
12.05.2025	07:51:44,327	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:51:20,126	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:50:58,719	190		24,45
			40	24,45
			190	24,45
			150	24,45
12.05.2025	07:50:13,242	170		24,495
			170	24,495
			170	24,495
12.05.2025	07:48:47,380	50		24,495
			50	24,495
			50	24,495
12.05.2025	07:48:19,109	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:48:18,937	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:48:18,765	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:48:18,593	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:48:18,438	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:48:18,249	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:48:18,077	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:48:17,889	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:48:17,719	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:48:17,546	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:48:17,358	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:48:17,206	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:48:17,031	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:48:16,875	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:48:16,707	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:48:16,532	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:48:16,360	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:48:16,209	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:48:16,001	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:48:02,232	500		24,495
			500	24,495
			500	24,495
12.05.2025	07:47:36,260	170		24,495
			170	24,495
			170	24,495
12.05.2025	07:47:22,587	530		24,495
			30	24,495
			530	24,495
			500	24,495
12.05.2025	07:47:19,264	500		24,455
			500	24,455
			500	24,455
12.05.2025	07:47:04,417	500		24,455
			500	24,455
			500	24,455
12.05.2025	07:42:23,603	15 891		24,48
			240	24,48
			300	24,48
			200	24,48
			4	24,48
			15 891	24,48
			35	24,48
			1 000	24,48
			500	24,48
			13 422	24,48
			100	24,48
			90	24,48
12.05.2025	07:40:28,346	609		24,445
			109	24,445
			609	24,445
			500	24,445
12.05.2025	07:39:55,749	24		24,445
			24	24,445
			24	24,445
12.05.2025	07:39:12,108	500		24,445
			500	24,445
			500	24,445
12.05.2025	07:34:34,060	1 350		24,44
			350	24,44
			500	24,44
			1 350	24,44
			500	24,44
12.05.2025	07:34:31,373	245		24,43
			225	24,43
			145	24,43
			20	24,43
			100	24,43
12.05.2025	07:34:28,640	1 939		24,41
			39	24,41
			400	24,41
			1 000	24,41
			500	24,41
			849	24,41
			1 090	24,41
12.05.2025	07:34:24,112	500		24,395
			500	24,395
			500	24,395
12.05.2025	07:34:23,182	600		24,395
			500	24,395
			600	24,395
			100	24,395
12.05.2025	07:34:23,158	750		24,375
			40	24,375
			740	24,375
			10	24,375
			400	24,375
			310	24,375
12.05.2025	07:30:42,867	1		24,355
			1	24,355
			1	24,355
12.05.2025	07:30:25,719	1 000		24,37
			1 000	24,37
			950	24,37
			50	24,37
12.05.2025	07:30:07,374	11 055		24,35
			123	24,35
			500	24,35
			200	24,35
			45	24,35
			50	24,35
			1 000	24,35
			60	24,35
			240	24,35
			4	24,35
			100	24,35
			657	24,35
			822	24,35
			205	24,35
			160	24,35
			740	24,35
			41	24,35
			164	24,35
			4	24,35
			7	24,35
			82	24,35
			2	24,35
			3	24,35
			400	24,35
			3	24,35
			100	24,35
			45	24,35
			500	24,35
			500	24,35
			20	24,35
			6	24,35
			2 000	24,35
			1	24,35
			500	24,35
			201	24,35
			50	24,35
			4	24,35
			100	24,35
			272	24,35
			200	24,35
			10	24,35
			2	24,35
			200	24,35
			500	24,35
			1 650	24,35
			411	24,35
			345	24,35
			60	24,35
			5	24,35
			220	24,35
			308	24,35
			1	24,35
			110	24,35
			150	24,35
			206	24,35
			100	24,35
			2 000	24,35
			41	24,35
			2	24,35
			500	24,35
			800	24,35
			15	24,35
			150	24,35
			100	24,35
			15	24,35
			70	24,35
			14	24,35
			50	24,35
			26	24,35
			100	24,35
			61	24,35
			1	24,35
			35	24,35
			200	24,35
			10	24,35
			1	24,35
			100	24,35
			300	24,35
			200	24,35
			175	24,35
			935	24,35
			414	24,35
			300	24,35
			13	24,35
			200	24,35
			413	24,35
			80	24,35
			400	24,35

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung