Tradegate Exchange

HENSOLDT AG

2932

1649

96.70

Date	Time	Volume	Order Volume	Price
09/06/2025	14:48:28.276	100		96.70
			100	96.70
			100	96.70
09/06/2025	14:48:03.793	20		96.60
			20	96.60
			20	96.60
09/06/2025	14:45:39.675	200		96.70
			200	96.70
			200	96.70
09/06/2025	14:45:32.416	100		96.70
			100	96.70
			100	96.70
09/06/2025	14:45:11.000	100		96.75
			100	96.75
			100	96.75
09/06/2025	14:45:06.036	15		96.80
			15	96.80
			15	96.80
09/06/2025	14:44:26.068	30		96.75
			30	96.75
			30	96.75
09/06/2025	14:43:21.498	15		96.80
			15	96.80
			15	96.80
09/06/2025	14:43:20.907	360		96.80
			360	96.80
			160	96.80
			200	96.80
09/06/2025	14:42:43.555	200		96.75
			200	96.75
			200	96.75
09/06/2025	14:41:59.517	30		96.55
			30	96.55
			30	96.55
09/06/2025	14:40:59.317	20		96.55
			20	96.55
			20	96.55
09/06/2025	14:40:52.834	2		96.60
			2	96.60
			2	96.60
09/06/2025	14:37:19.453	50		96.65
			50	96.65
			50	96.65
09/06/2025	14:36:00.293	5		96.55
			5	96.55
			5	96.55
09/06/2025	14:35:27.224	5		96.55
			5	96.55
			5	96.55
09/06/2025	14:34:33.220	26		96.70
			26	96.70
			26	96.70
09/06/2025	14:34:33.049	100		96.70
			100	96.70
			100	96.70
09/06/2025	14:34:26.101	100		96.70
			100	96.70
			100	96.70
09/06/2025	14:32:26.975	16		96.40
			16	96.40
			16	96.40
09/06/2025	14:32:16.751	2		96.50
			2	96.50
			2	96.50
09/06/2025	14:30:44.696	70		96.45
			70	96.45
			70	96.45
09/06/2025	14:30:15.608	3		96.45
			3	96.45
			3	96.45
09/06/2025	14:29:51.500	200		96.60
			200	96.60
			200	96.60
09/06/2025	14:29:40.234	11		96.65
			1	96.65
			11	96.65
			10	96.65
09/06/2025	14:28:24.874	100		96.60
			100	96.60
			100	96.60
09/06/2025	14:27:59.404	10		96.55
			10	96.55
			10	96.55
09/06/2025	14:27:47.748	3		96.55
			3	96.55
			3	96.55
09/06/2025	14:27:29.150	390		96.60
			350	96.60
			390	96.60
			40	96.60
09/06/2025	14:25:52.295	200		96.45
			200	96.45
			200	96.45
09/06/2025	14:25:28.175	30		96.50
			30	96.50
			30	96.50
09/06/2025	14:24:35.030	1		96.50
			1	96.50
			1	96.50
09/06/2025	14:23:48.187	43		96.50
			43	96.50
			43	96.50
09/06/2025	14:23:19.546	11		96.45
			11	96.45
			11	96.45
09/06/2025	14:22:56.312	25		96.40
			25	96.40
			25	96.40
09/06/2025	14:22:48.349	50		96.30
			50	96.30
			50	96.30
09/06/2025	14:22:31.272	30		96.40
			30	96.40
			30	96.40
09/06/2025	14:21:17.356	10		96.50
			10	96.50
			10	96.50
09/06/2025	14:19:36.683	10		96.45
			10	96.45
			10	96.45
09/06/2025	14:18:47.476	30		96.45
			30	96.45
			30	96.45
09/06/2025	14:17:28.895	1		96.40
			1	96.40
			1	96.40
09/06/2025	14:17:08.440	1		96.55
			1	96.55
			1	96.55
09/06/2025	14:15:05.493	100		96.45
			78	96.45
			100	96.45
			22	96.45
09/06/2025	14:14:37.910	100		96.45
			100	96.45
			100	96.45
09/06/2025	14:13:12.703	6		96.45
			6	96.45
			6	96.45
09/06/2025	14:12:34.503	200		96.30
			200	96.30
			200	96.30
09/06/2025	14:12:23.912	200		96.30
			200	96.30
			200	96.30
09/06/2025	14:11:08.146	1		96.50
			1	96.50
			1	96.50
09/06/2025	14:10:39.108	2		96.35
			2	96.35
			2	96.35
09/06/2025	14:09:49.038	3		96.40
			3	96.40
			3	96.40
09/06/2025	14:09:45.805	17		96.30
			17	96.30
			17	96.30
09/06/2025	14:09:33.932	16		96.30
			16	96.30
			16	96.30
09/06/2025	14:08:58.620	200		96.40
			200	96.40
			200	96.40
09/06/2025	14:08:41.265	40		96.40
			40	96.40
			40	96.40
09/06/2025	14:07:39.559	12		96.40
			1	96.40
			11	96.40
			12	96.40
09/06/2025	14:07:32.515	1		96.55
			1	96.55
			1	96.55
09/06/2025	14:06:33.931	17		96.65
			17	96.65
			17	96.65
09/06/2025	14:05:09.942	10		96.50
			10	96.50
			10	96.50
09/06/2025	14:04:26.755	15		96.50
			15	96.50
			15	96.50
09/06/2025	14:04:03.259	21		96.50
			21	96.50
			21	96.50
09/06/2025	14:03:53.077	200		96.40
			200	96.40
			200	96.40
09/06/2025	14:03:13.752	5		96.55
			5	96.55
			5	96.55
09/06/2025	14:03:12.576	14		96.55
			14	96.55
			14	96.55
09/06/2025	14:02:42.888	1		96.55
			1	96.55
			1	96.55
09/06/2025	14:02:29.729	10		96.40
			10	96.40
			10	96.40
09/06/2025	14:02:09.279	20		96.45
			20	96.45
			20	96.45
09/06/2025	14:01:51.060	200		96.25
			200	96.25
			200	96.25
09/06/2025	14:01:49.472	2		96.40
			2	96.40
			2	96.40
09/06/2025	14:01:36.439	15		96.25
			15	96.25
			15	96.25
09/06/2025	14:01:10.330	3		96.25
			3	96.25
			3	96.25
09/06/2025	14:01:09.457	50		96.25
			50	96.25
			50	96.25
09/06/2025	14:01:07.228	2		96.35
			2	96.35
			2	96.35
09/06/2025	14:01:03.761	20		96.35
			20	96.35
			20	96.35
09/06/2025	14:01:02.881	2		96.35
			2	96.35
			2	96.35
09/06/2025	14:00:12.716	31		96.40
			31	96.40
			31	96.40
09/06/2025	13:59:58.312	30		96.40
			30	96.40
			30	96.40
09/06/2025	13:59:08.684	100		96.35
			100	96.35
			100	96.35
09/06/2025	13:58:24.510	1		96.40
			1	96.40
			1	96.40
09/06/2025	13:58:24.306	1		96.45
			1	96.45
			1	96.45
09/06/2025	13:58:05.580	10		96.40
			10	96.40
			10	96.40
09/06/2025	13:57:45.285	120		96.45
			120	96.45
			120	96.45
09/06/2025	13:57:23.025	100		96.40
			100	96.40
			100	96.40
09/06/2025	13:56:50.533	95		96.50
			95	96.50
			95	96.50
09/06/2025	13:56:36.718	20		96.40
			20	96.40
			20	96.40
09/06/2025	13:55:59.071	50		96.40
			50	96.40
			50	96.40
09/06/2025	13:55:08.904	100		96.55
			100	96.55
			100	96.55
09/06/2025	13:54:29.115	85		96.55
			85	96.55
			85	96.55
09/06/2025	13:54:20.950	4		96.55
			4	96.55
			4	96.55
09/06/2025	13:53:53.949	4		96.50
			4	96.50
			4	96.50
09/06/2025	13:53:06.689	15		96.50
			15	96.50
			15	96.50
09/06/2025	13:52:57.550	10		96.50
			10	96.50
			10	96.50
09/06/2025	13:52:50.863	12		96.45
			12	96.45
			12	96.45
09/06/2025	13:52:38.678	10		96.50
			10	96.50
			10	96.50
09/06/2025	13:52:32.060	182		96.50
			182	96.50
			182	96.50
09/06/2025	13:52:26.210	120		96.45
			120	96.45
			120	96.45
09/06/2025	13:51:23.462	32		96.30
			32	96.30
			32	96.30
09/06/2025	13:51:17.688	25		96.45
			25	96.45
			25	96.45
09/06/2025	13:51:15.939	30		96.30
			30	96.30
			30	96.30
09/06/2025	13:51:13.189	201		96.35
			2	96.35
			100	96.35
			1	96.35
			3	96.35
			10	96.35
			200	96.35
			85	96.35
			1	96.35
09/06/2025	13:48:28.965	100		96.30
			100	96.30
			100	96.30
09/06/2025	13:47:51.158	1		96.15
			1	96.15
			1	96.15
09/06/2025	13:46:43.577	20		96.15
			20	96.15
			20	96.15
09/06/2025	13:46:35.780	21		96.05
			21	96.05
			11	96.05
			10	96.05
09/06/2025	13:46:06.318	20		96.10
			20	96.10
			20	96.10
09/06/2025	13:46:06.244	161		96.10
			20	96.10
			160	96.10
			20	96.10
			1	96.10
			121	96.10
09/06/2025	13:46:02.487	240		96.20
			240	96.20
			200	96.20
			40	96.20
09/06/2025	13:45:49.846	15		96.35
			15	96.35
			15	96.35
09/06/2025	13:45:49.259	140		96.50
			140	96.50
			140	96.50
09/06/2025	13:45:38.750	80		96.45
			80	96.45
			80	96.45
09/06/2025	13:45:27.154	15		96.60
			15	96.60
			15	96.60
09/06/2025	13:45:03.805	20		96.55
			20	96.55
			20	96.55
09/06/2025	13:44:06.047	33		96.80
			33	96.80
			33	96.80
09/06/2025	13:42:49.411	100		96.85
			100	96.85
			100	96.85
09/06/2025	13:41:58.197	100		97.10
			100	97.10
			100	97.10
09/06/2025	13:41:07.932	3		97.05
			3	97.05
			3	97.05
09/06/2025	13:40:09.554	50		97.00
			50	97.00
			50	97.00
09/06/2025	13:40:02.855	25		97.00
			25	97.00
			25	97.00
09/06/2025	13:39:53.528	8		97.00
			8	97.00
			8	97.00
09/06/2025	13:39:47.916	500		97.05
			500	97.05
			500	97.05
09/06/2025	13:39:40.488	200		97.00
			200	97.00
			200	97.00
09/06/2025	13:39:28.312	5		97.00
			5	97.00
			5	97.00
09/06/2025	13:39:00.009	1		97.00
			1	97.00
			1	97.00
09/06/2025	13:38:44.592	80		96.90
			80	96.90
			80	96.90
09/06/2025	13:38:40.072	50		96.90
			50	96.90
			50	96.90
09/06/2025	13:38:10.796	50		97.05
			50	97.05
			50	97.05
09/06/2025	13:38:03.717	10		97.05
			10	97.05
			10	97.05
09/06/2025	13:37:35.923	80		96.85
			80	96.85
			80	96.85
09/06/2025	13:37:31.446	60		96.85
			60	96.85
			60	96.85
09/06/2025	13:37:10.965	76		96.85
			76	96.85
			76	96.85
09/06/2025	13:36:29.375	800		96.80
			800	96.80
			800	96.80
09/06/2025	13:36:09.492	200		96.85
			200	96.85
			200	96.85
09/06/2025	13:35:55.875	22		96.95
			22	96.95
			22	96.95
09/06/2025	13:35:22.665	13		96.75
			13	96.75
			13	96.75
09/06/2025	13:34:59.345	103		96.70
			103	96.70
			103	96.70
09/06/2025	13:34:15.817	49		96.55
			49	96.55
			49	96.55
09/06/2025	13:33:45.993	20		96.70
			20	96.70
			20	96.70
09/06/2025	13:33:03.453	15		96.80
			15	96.80
			15	96.80
09/06/2025	13:32:51.126	53		96.70
			53	96.70
			53	96.70
09/06/2025	13:32:22.825	10		96.70
			10	96.70
			10	96.70
09/06/2025	13:32:16.175	72		96.85
			72	96.85
			72	96.85
09/06/2025	13:32:15.808	4		96.85
			4	96.85
			4	96.85
09/06/2025	13:30:26.215	70		97.00
			70	97.00
			70	97.00
09/06/2025	13:30:24.666	3		97.00
			3	97.00
			3	97.00
09/06/2025	13:30:10.572	12		96.95
			12	96.95
			12	96.95
09/06/2025	13:30:04.132	2		96.90
			2	96.90
			2	96.90
09/06/2025	13:30:00.447	75		96.90
			75	96.90
			75	96.90
09/06/2025	13:29:52.467	200		96.90
			200	96.90
			200	96.90
09/06/2025	13:29:38.486	100		97.00
			100	97.00
			100	97.00
09/06/2025	13:29:34.359	12		97.05
			12	97.05
			12	97.05
09/06/2025	13:29:28.476	4		96.95
			4	96.95
			4	96.95
09/06/2025	13:24:53.379	100		97.05
			100	97.05
			100	97.05
09/06/2025	13:24:02.378	30		97.10
			30	97.10
			30	97.10
09/06/2025	13:23:55.820	30		97.05
			30	97.05
			30	97.05
09/06/2025	13:22:57.275	180		97.15
			180	97.15
			180	97.15
09/06/2025	13:22:56.793	200		97.15
			200	97.15
			200	97.15
09/06/2025	13:22:49.683	200		97.15
			200	97.15
			200	97.15
09/06/2025	13:22:07.900	4		97.05
			4	97.05
			4	97.05
09/06/2025	13:21:40.622	21		96.90
			20	96.90
			1	96.90
			21	96.90
09/06/2025	13:21:21.505	15		97.00
			15	97.00
			15	97.00
09/06/2025	13:18:06.713	8		96.95
			8	96.95
			8	96.95
09/06/2025	13:16:58.757	46		97.00
			46	97.00
			46	97.00
09/06/2025	13:16:09.933	1		96.90
			1	96.90
			1	96.90
09/06/2025	13:14:17.284	11		96.95
			11	96.95
			11	96.95
09/06/2025	13:12:51.895	1		96.90
			1	96.90
			1	96.90
09/06/2025	13:12:34.987	13		96.90
			13	96.90
			13	96.90
09/06/2025	13:12:32.965	215		97.00
			115	97.00
			100	97.00
			100	97.00
			115	97.00
09/06/2025	13:12:32.179	705		97.00
			20	97.00
			505	97.00
			200	97.00
			685	97.00
09/06/2025	13:11:44.348	200		97.00
			150	97.00
			200	97.00
			50	97.00
09/06/2025	13:11:27.452	15		97.10
			15	97.10
			15	97.10
09/06/2025	13:11:25.459	5		97.10
			5	97.10
			5	97.10
09/06/2025	13:11:21.418	19		97.05
			19	97.05
			19	97.05
09/06/2025	13:09:59.576	100		97.05
			100	97.05
			100	97.05
09/06/2025	13:09:45.939	25		97.15
			25	97.15
			25	97.15
09/06/2025	13:09:45.434	200		97.05
			200	97.05
			150	97.05
			50	97.05
09/06/2025	13:09:24.588	30		97.15
			30	97.15
			30	97.15
09/06/2025	13:08:17.976	100		97.05
			100	97.05
			100	97.05
09/06/2025	13:08:17.014	100		97.05
			100	97.05
			100	97.05
09/06/2025	13:07:25.679	200		97.10
			200	97.10
			200	97.10
09/06/2025	13:07:21.033	200		97.10
			200	97.10
			200	97.10
09/06/2025	13:07:11.719	99		97.05
			99	97.05
			99	97.05
09/06/2025	13:07:11.527	301		97.05
			1	97.05
			100	97.05
			200	97.05
			301	97.05
09/06/2025	13:06:15.086	100		97.15
			100	97.15
			100	97.15
09/06/2025	13:05:54.177	1		97.30
			1	97.30
			1	97.30
09/06/2025	13:05:53.677	1		97.30
			1	97.30
			1	97.30
09/06/2025	13:05:44.889	25		97.25
			25	97.25
			25	97.25
09/06/2025	13:05:17.885	50		97.25
			50	97.25
			50	97.25
09/06/2025	13:04:54.330	100		97.25
			100	97.25
			100	97.25
09/06/2025	13:04:52.248	200		97.25
			200	97.25
			200	97.25
09/06/2025	13:04:49.123	1		97.10
			1	97.10
			1	97.10
09/06/2025	13:04:01.782	15		97.25
			15	97.25
			15	97.25
09/06/2025	13:03:01.955	5		97.15
			5	97.15
			5	97.15
09/06/2025	13:02:30.025	75		97.15
			75	97.15
			75	97.15
09/06/2025	13:01:53.836	1		97.35
			1	97.35
			1	97.35
09/06/2025	13:01:17.569	60		97.35
			25	97.35
			35	97.35
			60	97.35
09/06/2025	13:00:43.476	14		97.35
			14	97.35
			14	97.35
09/06/2025	12:59:55.109	30		97.35
			30	97.35
			30	97.35
09/06/2025	12:59:45.211	100		97.35
			100	97.35
			100	97.35
09/06/2025	12:59:41.811	11		97.35
			11	97.35
			11	97.35
09/06/2025	12:58:49.671	19		97.25
			19	97.25
			19	97.25
09/06/2025	12:57:34.984	100		97.40
			10	97.40
			90	97.40
			100	97.40
09/06/2025	12:57:15.709	13		97.40
			13	97.40
			13	97.40
09/06/2025	12:57:12.331	149		97.25
			149	97.25
			149	97.25
09/06/2025	12:57:00.570	100		97.25
			100	97.25
			100	97.25
09/06/2025	12:56:45.872	3		97.30
			3	97.30
			3	97.30
09/06/2025	12:56:27.865	1		97.45
			1	97.45
			1	97.45
09/06/2025	12:55:57.754	100		97.40
			100	97.40
			100	97.40
09/06/2025	12:55:17.495	25		97.40
			25	97.40
			25	97.40
09/06/2025	12:54:58.479	85		97.30
			85	97.30
			85	97.30
09/06/2025	12:54:57.642	5		97.45
			5	97.45
			5	97.45
09/06/2025	12:53:50.694	50		97.20
			50	97.20
			50	97.20
09/06/2025	12:53:48.267	16		97.35
			16	97.35
			16	97.35
09/06/2025	12:53:40.746	100		97.30
			100	97.30
			100	97.30
09/06/2025	12:53:10.813	50		97.45
			50	97.45
			50	97.45
09/06/2025	12:52:12.173	40		97.40
			40	97.40
			40	97.40
09/06/2025	12:52:09.837	100		97.35
			100	97.35
			100	97.35
09/06/2025	12:52:08.980	20		97.40
			20	97.40
			20	97.40
09/06/2025	12:51:58.896	51		97.40
			51	97.40
			51	97.40
09/06/2025	12:51:55.859	6		97.40
			6	97.40
			6	97.40
09/06/2025	12:51:40.760	10		97.45
			10	97.45
			10	97.45
09/06/2025	12:50:52.921	10		97.50
			10	97.50
			10	97.50
09/06/2025	12:50:42.015	50		97.35
			50	97.35
			50	97.35
09/06/2025	12:49:53.487	60		97.45
			60	97.45
			60	97.45
09/06/2025	12:49:52.183	80		97.35
			80	97.35
			80	97.35
09/06/2025	12:48:56.600	5		97.55
			5	97.55
			5	97.55
09/06/2025	12:48:33.462	70		97.70
			70	97.70
			70	97.70
09/06/2025	12:48:15.550	15		97.45
			15	97.45
			15	97.45
09/06/2025	12:48:01.669	35		97.60
			35	97.60
			35	97.60
09/06/2025	12:47:40.986	1		97.45
			1	97.45
			1	97.45
09/06/2025	12:47:20.900	100		97.35
			100	97.35
			100	97.35
09/06/2025	12:47:08.990	1		97.40
			1	97.40
			1	97.40
09/06/2025	12:46:41.729	100		97.35
			100	97.35
			100	97.35
09/06/2025	12:46:40.760	10		97.35
			10	97.35
			10	97.35
09/06/2025	12:46:25.482	50		97.45
			50	97.45
			50	97.45
09/06/2025	12:46:18.130	200		97.45
			200	97.45
			200	97.45
09/06/2025	12:46:07.510	10		97.35
			10	97.35
			10	97.35
09/06/2025	12:45:59.447	3		97.35
			3	97.35
			3	97.35
09/06/2025	12:45:40.979	80		97.85
			80	97.85
			80	97.85
09/06/2025	12:45:25.146	5		97.95
			5	97.95
			5	97.95
09/06/2025	12:45:05.530	10		97.90
			10	97.90
			10	97.90
09/06/2025	12:44:54.367	6		98.05
			6	98.05
			6	98.05
09/06/2025	12:44:45.800	123		98.05
			123	98.05
			123	98.05
09/06/2025	12:44:13.496	10		98.15
			10	98.15
			10	98.15
09/06/2025	12:44:13.294	200		98.15
			200	98.15
			200	98.15
09/06/2025	12:44:13.095	200		98.15
			200	98.15
			200	98.15
09/06/2025	12:44:07.541	200		98.00
			200	98.00
			200	98.00
09/06/2025	12:43:57.987	150		97.80
			150	97.80
			150	97.80
09/06/2025	12:43:42.269	20		97.85
			20	97.85
			20	97.85
09/06/2025	12:43:36.946	80		97.70
			80	97.70
			80	97.70
09/06/2025	12:43:36.881	50		97.70
			50	97.70
			50	97.70
09/06/2025	12:43:32.440	200		97.70
			200	97.70
			200	97.70
09/06/2025	12:43:15.304	100		97.85
			100	97.85
			100	97.85
09/06/2025	12:43:13.733	40		97.75
			40	97.75
			40	97.75
09/06/2025	12:43:11.372	100		97.75
			100	97.75
			100	97.75
09/06/2025	12:42:55.834	150		97.70
			150	97.70
			150	97.70
09/06/2025	12:42:17.895	200		97.60
			200	97.60
			200	97.60
09/06/2025	12:42:10.384	10		97.60
			10	97.60
			10	97.60
09/06/2025	12:41:58.531	200		97.60
			200	97.60
			200	97.60
09/06/2025	12:41:54.678	100		97.60
			100	97.60
			100	97.60
09/06/2025	12:41:54.607	200		97.60
			200	97.60
			200	97.60
09/06/2025	12:41:49.454	100		97.60
			100	97.60
			100	97.60
09/06/2025	12:41:37.832	50		97.60
			50	97.60
			50	97.60
09/06/2025	12:41:17.070	200		97.55
			200	97.55
			200	97.55
09/06/2025	12:40:47.463	150		97.50
			150	97.50
			150	97.50
09/06/2025	12:40:44.192	95		97.55
			95	97.55
			95	97.55
09/06/2025	12:39:52.703	200		97.70
			200	97.70
			200	97.70
09/06/2025	12:39:34.056	140		97.70
			140	97.70
			140	97.70
09/06/2025	12:39:31.586	30		97.70
			30	97.70
			30	97.70
09/06/2025	12:39:03.551	165		97.65
			165	97.65
			165	97.65
09/06/2025	12:39:01.067	13		97.65
			13	97.65
			13	97.65
09/06/2025	12:38:56.488	35		97.65
			35	97.65
			35	97.65
09/06/2025	12:38:26.108	7		97.65
			7	97.65
			7	97.65
09/06/2025	12:38:14.589	200		97.55
			200	97.55
			200	97.55
09/06/2025	12:38:13.884	100		97.55
			100	97.55
			100	97.55
09/06/2025	12:38:06.386	200		97.55
			200	97.55
			200	97.55
09/06/2025	12:37:10.996	108		97.50
			15	97.50
			10	97.50
			75	97.50
			8	97.50
			108	97.50
09/06/2025	12:37:10.544	220		97.50
			40	97.50
			200	97.50
			20	97.50
			100	97.50
			50	97.50
			30	97.50
09/06/2025	12:34:39.033	200		97.35
			200	97.35
			200	97.35
09/06/2025	12:34:38.946	200		97.35
			200	97.35
			200	97.35
09/06/2025	12:34:31.195	3		97.25
			3	97.25
			3	97.25
09/06/2025	12:34:05.336	6		97.35
			6	97.35
			6	97.35
09/06/2025	12:33:57.981	2		97.35
			2	97.35
			2	97.35
09/06/2025	12:33:54.639	100		97.35
			100	97.35
			100	97.35
09/06/2025	12:33:33.305	25		97.35
			25	97.35
			25	97.35
09/06/2025	12:33:12.097	5		97.40
			5	97.40
			5	97.40
09/06/2025	12:33:11.380	82		97.40
			82	97.40
			82	97.40
09/06/2025	12:33:11.268	318		97.40
			318	97.40
			18	97.40
			200	97.40
			100	97.40
09/06/2025	12:32:07.901	100		97.20
			100	97.20
			100	97.20
09/06/2025	12:31:34.239	2		97.10
			2	97.10
			2	97.10
09/06/2025	12:29:47.941	5		97.00
			5	97.00
			5	97.00
09/06/2025	12:29:41.126	4		97.00
			4	97.00
			4	97.00
09/06/2025	12:29:28.106	370		97.05
			20	97.05
			161	97.05
			64	97.05
			25	97.05
			370	97.05
			100	97.05
09/06/2025	12:29:20.676	13		97.05
			3	97.05
			10	97.05
			13	97.05
09/06/2025	12:29:20.603	9		97.05
			9	97.05
			9	97.05
09/06/2025	12:29:12.238	5		96.90
			5	96.90
			5	96.90
09/06/2025	12:29:03.516	500		96.80
			500	96.80
			200	96.80
			298	96.80
			2	96.80
09/06/2025	12:28:30.210	200		96.80
			200	96.80
			200	96.80
09/06/2025	12:28:23.768	3		96.80
			3	96.80
			3	96.80
09/06/2025	12:27:53.805	90		96.65
			90	96.65
			90	96.65
09/06/2025	12:27:36.589	40		96.75
			40	96.75
			40	96.75
09/06/2025	12:27:27.763	49		96.80
			49	96.80
			49	96.80
09/06/2025	12:27:15.318	207		96.80
			207	96.80
			192	96.80
			15	96.80
09/06/2025	12:26:02.256	35		96.65
			35	96.65
			35	96.65
09/06/2025	12:25:31.030	5		96.55
			5	96.55
			5	96.55
09/06/2025	12:25:28.775	35		96.55
			35	96.55
			35	96.55
09/06/2025	12:25:12.236	35		96.55
			35	96.55
			35	96.55
09/06/2025	12:24:27.642	5		96.55
			5	96.55
			5	96.55
09/06/2025	12:24:19.300	10		96.50
			10	96.50
			10	96.50
09/06/2025	12:24:16.039	120		96.55
			120	96.55
			120	96.55
09/06/2025	12:24:12.211	50		96.55
			50	96.55
			50	96.55
09/06/2025	12:23:50.109	10		96.55
			10	96.55
			10	96.55
09/06/2025	12:23:30.510	133		96.60
			133	96.60
			133	96.60
09/06/2025	12:23:18.985	62		96.50
			62	96.50
			62	96.50
09/06/2025	12:22:20.759	10		96.60
			10	96.60
			10	96.60
09/06/2025	12:22:02.427	29		96.40
			29	96.40
			29	96.40
09/06/2025	12:21:56.174	150		96.35
			150	96.35
			150	96.35
09/06/2025	12:21:30.525	100		96.50
			45	96.50
			55	96.50
			100	96.50
09/06/2025	12:21:05.378	8		96.25
			8	96.25
			8	96.25
09/06/2025	12:20:36.181	10		96.25
			10	96.25
			10	96.25
09/06/2025	12:20:30.576	112		96.15
			112	96.15
			112	96.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 8PM

Today’s Leader

Rheinmetall AG

Bid: 1 763.50
Ask: 1 764.00
Volume: 45 671
-2.27%

Top 5 Turnover

Realtime Quotes
Last Update:
09/06/2025 @ 14:48:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice