LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
534
471
472.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/07/2025 | 14:38:23.911 | 8 | 472.60 | |
| 8 | 472.60 | |||
| 8 | 472.60 | |||
| 31/07/2025 | 14:37:59.217 | 1 | 473.10 | |
| 1 | 473.10 | |||
| 1 | 473.10 | |||
| 31/07/2025 | 14:37:57.242 | 1 | 473.05 | |
| 1 | 473.05 | |||
| 1 | 473.05 | |||
| 31/07/2025 | 14:32:52.356 | 3 | 472.05 | |
| 3 | 472.05 | |||
| 3 | 472.05 | |||
| 31/07/2025 | 14:32:51.161 | 8 | 472.05 | |
| 8 | 472.05 | |||
| 8 | 472.05 | |||
| 31/07/2025 | 14:32:43.091 | 1 | 472.00 | |
| 1 | 472.00 | |||
| 1 | 472.00 | |||
| 31/07/2025 | 14:32:33.856 | 3 | 471.95 | |
| 3 | 471.95 | |||
| 3 | 471.95 | |||
| 31/07/2025 | 14:32:13.905 | 4 | 472.05 | |
| 4 | 472.05 | |||
| 4 | 472.05 | |||
| 31/07/2025 | 14:28:17.278 | 1 | 471.60 | |
| 1 | 471.60 | |||
| 1 | 471.60 | |||
| 31/07/2025 | 14:26:08.142 | 3 | 471.15 | |
| 3 | 471.15 | |||
| 3 | 471.15 | |||
| 31/07/2025 | 14:25:58.376 | 1 | 471.15 | |
| 1 | 471.15 | |||
| 1 | 471.15 | |||
| 31/07/2025 | 14:24:12.508 | 100 | 470.80 | |
| 100 | 470.80 | |||
| 100 | 470.80 | |||
| 31/07/2025 | 14:23:54.574 | 7 | 470.70 | |
| 7 | 470.70 | |||
| 7 | 470.70 | |||
| 31/07/2025 | 14:22:50.851 | 3 | 470.80 | |
| 3 | 470.80 | |||
| 3 | 470.80 | |||
| 31/07/2025 | 14:22:49.166 | 5 | 470.75 | |
| 5 | 470.75 | |||
| 5 | 470.75 | |||
| 31/07/2025 | 14:22:17.470 | 12 | 470.75 | |
| 12 | 470.75 | |||
| 12 | 470.75 | |||
| 31/07/2025 | 14:22:11.081 | 2 | 470.80 | |
| 2 | 470.80 | |||
| 2 | 470.80 | |||
| 31/07/2025 | 14:21:33.570 | 34 | 471.00 | |
| 25 | 471.00 | |||
| 34 | 471.00 | |||
| 2 | 471.00 | |||
| 7 | 471.00 | |||
| 31/07/2025 | 14:20:46.840 | 5 | 471.45 | |
| 5 | 471.45 | |||
| 5 | 471.45 | |||
| 31/07/2025 | 14:18:22.851 | 1 | 471.95 | |
| 1 | 471.95 | |||
| 1 | 471.95 | |||
| 31/07/2025 | 14:16:13.729 | 2 | 471.10 | |
| 2 | 471.10 | |||
| 2 | 471.10 | |||
| 31/07/2025 | 14:15:37.806 | 3 | 471.40 | |
| 3 | 471.40 | |||
| 3 | 471.40 | |||
| 31/07/2025 | 14:15:33.678 | 1 | 471.45 | |
| 1 | 471.45 | |||
| 1 | 471.45 | |||
| 31/07/2025 | 14:13:30.876 | 3 | 471.65 | |
| 3 | 471.65 | |||
| 3 | 471.65 | |||
| 31/07/2025 | 14:12:32.002 | 20 | 471.45 | |
| 20 | 471.45 | |||
| 20 | 471.45 | |||
| 31/07/2025 | 14:11:33.792 | 3 | 471.60 | |
| 3 | 471.60 | |||
| 3 | 471.60 | |||
| 31/07/2025 | 14:11:12.020 | 3 | 471.75 | |
| 3 | 471.75 | |||
| 3 | 471.75 | |||
| 31/07/2025 | 14:10:55.452 | 1 | 471.85 | |
| 1 | 471.85 | |||
| 1 | 471.85 | |||
| 31/07/2025 | 14:08:52.619 | 2 | 471.25 | |
| 2 | 471.25 | |||
| 2 | 471.25 | |||
| 31/07/2025 | 14:03:44.949 | 1 | 471.65 | |
| 1 | 471.65 | |||
| 1 | 471.65 | |||
| 31/07/2025 | 14:03:30.719 | 83 | 471.60 | |
| 83 | 471.60 | |||
| 83 | 471.60 | |||
| 31/07/2025 | 14:03:16.067 | 1 | 471.60 | |
| 1 | 471.60 | |||
| 1 | 471.60 | |||
| 31/07/2025 | 14:02:58.990 | 10 | 471.60 | |
| 10 | 471.60 | |||
| 10 | 471.60 | |||
| 31/07/2025 | 14:02:30.701 | 6 | 471.60 | |
| 6 | 471.60 | |||
| 6 | 471.60 | |||
| 31/07/2025 | 14:01:23.967 | 1 | 472.00 | |
| 1 | 472.00 | |||
| 1 | 472.00 | |||
| 31/07/2025 | 13:59:35.025 | 1 | 471.95 | |
| 1 | 471.95 | |||
| 1 | 471.95 | |||
| 31/07/2025 | 13:58:55.773 | 21 | 472.00 | |
| 21 | 472.00 | |||
| 21 | 472.00 | |||
| 31/07/2025 | 13:58:13.246 | 15 | 472.10 | |
| 15 | 472.10 | |||
| 15 | 472.10 | |||
| 31/07/2025 | 13:57:11.283 | 5 | 472.40 | |
| 5 | 472.40 | |||
| 5 | 472.40 | |||
| 31/07/2025 | 13:53:17.469 | 2 | 473.00 | |
| 2 | 473.00 | |||
| 2 | 473.00 | |||
| 31/07/2025 | 13:51:47.118 | 1 | 473.00 | |
| 1 | 473.00 | |||
| 1 | 473.00 | |||
| 31/07/2025 | 13:47:32.885 | 1 | 472.85 | |
| 1 | 472.85 | |||
| 1 | 472.85 | |||
| 31/07/2025 | 13:44:34.361 | 62 | 473.05 | |
| 12 | 473.05 | |||
| 62 | 473.05 | |||
| 50 | 473.05 | |||
| 31/07/2025 | 13:44:03.570 | 100 | 472.60 | |
| 100 | 472.60 | |||
| 100 | 472.60 | |||
| 31/07/2025 | 13:43:26.528 | 100 | 472.50 | |
| 100 | 472.50 | |||
| 100 | 472.50 | |||
| 31/07/2025 | 13:43:00.054 | 100 | 472.50 | |
| 100 | 472.50 | |||
| 100 | 472.50 | |||
| 31/07/2025 | 13:42:46.232 | 100 | 472.85 | |
| 100 | 472.85 | |||
| 100 | 472.85 | |||
| 31/07/2025 | 13:42:44.546 | 1 | 472.85 | |
| 1 | 472.85 | |||
| 1 | 472.85 | |||
| 31/07/2025 | 13:42:03.597 | 1 | 472.75 | |
| 1 | 472.75 | |||
| 1 | 472.75 | |||
| 31/07/2025 | 13:40:19.987 | 1 | 473.10 | |
| 1 | 473.10 | |||
| 1 | 473.10 | |||
| 31/07/2025 | 13:40:00.151 | 1 | 473.45 | |
| 1 | 473.45 | |||
| 1 | 473.45 | |||
| 31/07/2025 | 13:39:07.432 | 1 | 472.95 | |
| 1 | 472.95 | |||
| 1 | 472.95 | |||
| 31/07/2025 | 13:38:07.972 | 3 | 473.00 | |
| 3 | 473.00 | |||
| 3 | 473.00 | |||
| 31/07/2025 | 13:38:04.473 | 2 | 473.05 | |
| 2 | 473.05 | |||
| 2 | 473.05 | |||
| 31/07/2025 | 13:37:49.551 | 2 | 473.10 | |
| 2 | 473.10 | |||
| 2 | 473.10 | |||
| 31/07/2025 | 13:34:22.820 | 5 | 473.35 | |
| 5 | 473.35 | |||
| 5 | 473.35 | |||
| 31/07/2025 | 13:33:00.505 | 1 | 473.50 | |
| 1 | 473.50 | |||
| 1 | 473.50 | |||
| 31/07/2025 | 13:32:52.849 | 35 | 473.50 | |
| 35 | 473.50 | |||
| 35 | 473.50 | |||
| 31/07/2025 | 13:31:53.392 | 1 | 473.55 | |
| 1 | 473.55 | |||
| 1 | 473.55 | |||
| 31/07/2025 | 13:28:26.029 | 1 | 473.15 | |
| 1 | 473.15 | |||
| 1 | 473.15 | |||
| 31/07/2025 | 13:28:06.416 | 2 | 473.05 | |
| 2 | 473.05 | |||
| 2 | 473.05 | |||
| 31/07/2025 | 13:27:06.426 | 5 | 472.95 | |
| 5 | 472.95 | |||
| 5 | 472.95 | |||
| 31/07/2025 | 13:26:07.658 | 3 | 472.85 | |
| 3 | 472.85 | |||
| 3 | 472.85 | |||
| 31/07/2025 | 13:25:54.172 | 1 | 472.70 | |
| 1 | 472.70 | |||
| 1 | 472.70 | |||
| 31/07/2025 | 13:25:32.249 | 2 | 472.75 | |
| 2 | 472.75 | |||
| 2 | 472.75 | |||
| 31/07/2025 | 13:22:00.531 | 1 | 473.45 | |
| 1 | 473.45 | |||
| 1 | 473.45 | |||
| 31/07/2025 | 13:21:21.074 | 5 | 473.70 | |
| 5 | 473.70 | |||
| 5 | 473.70 | |||
| 31/07/2025 | 13:20:48.149 | 4 | 473.50 | |
| 4 | 473.50 | |||
| 4 | 473.50 | |||
| 31/07/2025 | 13:19:09.170 | 3 | 473.80 | |
| 3 | 473.80 | |||
| 3 | 473.80 | |||
| 31/07/2025 | 13:18:13.515 | 2 | 473.95 | |
| 2 | 473.95 | |||
| 2 | 473.95 | |||
| 31/07/2025 | 13:18:10.203 | 5 | 473.85 | |
| 5 | 473.85 | |||
| 5 | 473.85 | |||
| 31/07/2025 | 13:17:39.657 | 6 | 474.00 | |
| 6 | 474.00 | |||
| 6 | 474.00 | |||
| 31/07/2025 | 13:17:15.372 | 1 | 473.95 | |
| 1 | 473.95 | |||
| 1 | 473.95 | |||
| 31/07/2025 | 13:15:30.965 | 6 | 474.00 | |
| 6 | 474.00 | |||
| 6 | 474.00 | |||
| 31/07/2025 | 13:14:25.629 | 11 | 473.65 | |
| 11 | 473.65 | |||
| 11 | 473.65 | |||
| 31/07/2025 | 13:14:02.384 | 2 | 473.55 | |
| 2 | 473.55 | |||
| 2 | 473.55 | |||
| 31/07/2025 | 13:13:16.215 | 4 | 473.65 | |
| 4 | 473.65 | |||
| 4 | 473.65 | |||
| 31/07/2025 | 13:11:34.453 | 1 | 473.05 | |
| 1 | 473.05 | |||
| 1 | 473.05 | |||
| 31/07/2025 | 13:09:30.677 | 3 | 473.30 | |
| 3 | 473.30 | |||
| 3 | 473.30 | |||
| 31/07/2025 | 13:09:03.178 | 1 | 473.15 | |
| 1 | 473.15 | |||
| 1 | 473.15 | |||
| 31/07/2025 | 13:08:24.115 | 2 | 473.30 | |
| 2 | 473.30 | |||
| 2 | 473.30 | |||
| 31/07/2025 | 13:07:46.591 | 1 | 473.50 | |
| 1 | 473.50 | |||
| 1 | 473.50 | |||
| 31/07/2025 | 13:06:51.133 | 1 | 473.25 | |
| 1 | 473.25 | |||
| 1 | 473.25 | |||
| 31/07/2025 | 13:06:32.898 | 11 | 473.30 | |
| 11 | 473.30 | |||
| 11 | 473.30 | |||
| 31/07/2025 | 13:05:09.173 | 1 | 473.15 | |
| 1 | 473.15 | |||
| 1 | 473.15 | |||
| 31/07/2025 | 13:02:07.292 | 2 | 472.20 | |
| 2 | 472.20 | |||
| 2 | 472.20 | |||
| 31/07/2025 | 13:02:05.923 | 10 | 472.10 | |
| 10 | 472.10 | |||
| 10 | 472.10 | |||
| 31/07/2025 | 13:00:49.768 | 6 | 472.00 | |
| 6 | 472.00 | |||
| 6 | 472.00 | |||
| 31/07/2025 | 13:00:07.747 | 20 | 471.65 | |
| 20 | 471.65 | |||
| 20 | 471.65 | |||
| 31/07/2025 | 12:59:00.096 | 11 | 471.80 | |
| 11 | 471.80 | |||
| 11 | 471.80 | |||
| 31/07/2025 | 12:55:47.387 | 5 | 472.10 | |
| 5 | 472.10 | |||
| 5 | 472.10 | |||
| 31/07/2025 | 12:55:17.312 | 40 | 472.40 | |
| 40 | 472.40 | |||
| 40 | 472.40 | |||
| 31/07/2025 | 12:54:46.994 | 3 | 472.30 | |
| 3 | 472.30 | |||
| 3 | 472.30 | |||
| 31/07/2025 | 12:54:26.306 | 11 | 472.45 | |
| 11 | 472.45 | |||
| 11 | 472.45 | |||
| 31/07/2025 | 12:54:09.451 | 10 | 472.40 | |
| 10 | 472.40 | |||
| 10 | 472.40 | |||
| 31/07/2025 | 12:53:51.685 | 1 | 472.50 | |
| 1 | 472.50 | |||
| 1 | 472.50 | |||
| 31/07/2025 | 12:53:32.444 | 1 | 472.50 | |
| 1 | 472.50 | |||
| 1 | 472.50 | |||
| 31/07/2025 | 12:51:40.168 | 5 | 472.80 | |
| 5 | 472.80 | |||
| 5 | 472.80 | |||
| 31/07/2025 | 12:51:12.081 | 2 | 473.20 | |
| 2 | 473.20 | |||
| 2 | 473.20 | |||
| 31/07/2025 | 12:50:57.533 | 100 | 473.10 | |
| 100 | 473.10 | |||
| 100 | 473.10 | |||
| 31/07/2025 | 12:50:40.531 | 10 | 473.10 | |
| 10 | 473.10 | |||
| 10 | 473.10 | |||
| 31/07/2025 | 12:50:13.087 | 4 | 473.80 | |
| 4 | 473.80 | |||
| 4 | 473.80 | |||
| 31/07/2025 | 12:49:32.882 | 5 | 474.00 | |
| 5 | 474.00 | |||
| 5 | 474.00 | |||
| 31/07/2025 | 12:48:33.165 | 1 | 474.00 | |
| 1 | 474.00 | |||
| 1 | 474.00 | |||
| 31/07/2025 | 12:47:35.455 | 5 | 473.85 | |
| 5 | 473.85 | |||
| 5 | 473.85 | |||
| 31/07/2025 | 12:45:14.208 | 2 | 473.80 | |
| 2 | 473.80 | |||
| 2 | 473.80 | |||
| 31/07/2025 | 12:42:52.820 | 2 | 473.65 | |
| 2 | 473.65 | |||
| 2 | 473.65 | |||
| 31/07/2025 | 12:42:27.499 | 5 | 473.65 | |
| 5 | 473.65 | |||
| 5 | 473.65 | |||
| 31/07/2025 | 12:42:20.141 | 50 | 473.80 | |
| 50 | 473.80 | |||
| 50 | 473.80 | |||
| 31/07/2025 | 12:39:50.732 | 20 | 473.80 | |
| 20 | 473.80 | |||
| 20 | 473.80 | |||
| 31/07/2025 | 12:39:50.525 | 10 | 473.85 | |
| 10 | 473.85 | |||
| 10 | 473.85 | |||
| 31/07/2025 | 12:39:09.720 | 4 | 473.95 | |
| 4 | 473.95 | |||
| 4 | 473.95 | |||
| 31/07/2025 | 12:38:01.014 | 50 | 473.90 | |
| 50 | 473.90 | |||
| 50 | 473.90 | |||
| 31/07/2025 | 12:37:57.466 | 1 | 474.05 | |
| 1 | 474.05 | |||
| 1 | 474.05 | |||
| 31/07/2025 | 12:36:03.136 | 3 | 474.50 | |
| 3 | 474.50 | |||
| 3 | 474.50 | |||
| 31/07/2025 | 12:35:34.556 | 2 | 474.70 | |
| 2 | 474.70 | |||
| 2 | 474.70 | |||
| 31/07/2025 | 12:30:10.079 | 1 | 474.35 | |
| 1 | 474.35 | |||
| 1 | 474.35 | |||
| 31/07/2025 | 12:27:09.238 | 1 | 474.30 | |
| 1 | 474.30 | |||
| 1 | 474.30 | |||
| 31/07/2025 | 12:25:30.666 | 4 | 474.60 | |
| 4 | 474.60 | |||
| 4 | 474.60 | |||
| 31/07/2025 | 12:23:32.671 | 100 | 474.20 | |
| 100 | 474.20 | |||
| 100 | 474.20 | |||
| 31/07/2025 | 12:22:32.723 | 1 | 474.00 | |
| 1 | 474.00 | |||
| 1 | 474.00 | |||
| 31/07/2025 | 12:19:30.013 | 1 | 474.80 | |
| 1 | 474.80 | |||
| 1 | 474.80 | |||
| 31/07/2025 | 12:17:16.369 | 33 | 474.40 | |
| 33 | 474.40 | |||
| 33 | 474.40 | |||
| 31/07/2025 | 12:17:11.225 | 1 | 474.45 | |
| 1 | 474.45 | |||
| 1 | 474.45 | |||
| 31/07/2025 | 12:16:32.178 | 1 | 474.30 | |
| 1 | 474.30 | |||
| 1 | 474.30 | |||
| 31/07/2025 | 12:16:20.791 | 4 | 474.20 | |
| 4 | 474.20 | |||
| 4 | 474.20 | |||
| 31/07/2025 | 12:15:28.357 | 1 | 473.90 | |
| 1 | 473.90 | |||
| 1 | 473.90 | |||
| 31/07/2025 | 12:15:20.903 | 1 | 473.55 | |
| 1 | 473.55 | |||
| 1 | 473.55 | |||
| 31/07/2025 | 12:13:52.645 | 1 | 473.40 | |
| 1 | 473.40 | |||
| 1 | 473.40 | |||
| 31/07/2025 | 12:12:23.381 | 8 | 473.00 | |
| 8 | 473.00 | |||
| 8 | 473.00 | |||
| 31/07/2025 | 12:11:59.571 | 8 | 472.90 | |
| 8 | 472.90 | |||
| 8 | 472.90 | |||
| 31/07/2025 | 12:11:23.765 | 25 | 473.05 | |
| 25 | 473.05 | |||
| 25 | 473.05 | |||
| 31/07/2025 | 12:11:01.549 | 8 | 472.70 | |
| 8 | 472.70 | |||
| 8 | 472.70 | |||
| 31/07/2025 | 12:10:03.077 | 1 | 472.80 | |
| 1 | 472.80 | |||
| 1 | 472.80 | |||
| 31/07/2025 | 12:09:13.944 | 1 | 472.85 | |
| 1 | 472.85 | |||
| 1 | 472.85 | |||
| 31/07/2025 | 12:08:49.685 | 1 | 472.95 | |
| 1 | 472.95 | |||
| 1 | 472.95 | |||
| 31/07/2025 | 12:08:00.858 | 1 | 472.90 | |
| 1 | 472.90 | |||
| 1 | 472.90 | |||
| 31/07/2025 | 12:05:26.960 | 2 | 473.45 | |
| 2 | 473.45 | |||
| 2 | 473.45 | |||
| 31/07/2025 | 12:04:31.242 | 10 | 473.40 | |
| 10 | 473.40 | |||
| 10 | 473.40 | |||
| 31/07/2025 | 12:04:19.935 | 1 | 473.40 | |
| 1 | 473.40 | |||
| 1 | 473.40 | |||
| 31/07/2025 | 12:03:39.031 | 3 | 473.15 | |
| 3 | 473.15 | |||
| 3 | 473.15 | |||
| 31/07/2025 | 12:03:01.314 | 1 | 473.15 | |
| 1 | 473.15 | |||
| 1 | 473.15 | |||
| 31/07/2025 | 12:02:56.871 | 10 | 473.15 | |
| 10 | 473.15 | |||
| 10 | 473.15 | |||
| 31/07/2025 | 12:02:08.285 | 5 | 472.95 | |
| 5 | 472.95 | |||
| 5 | 472.95 | |||
| 31/07/2025 | 12:01:59.341 | 4 | 472.95 | |
| 4 | 472.95 | |||
| 4 | 472.95 | |||
| 31/07/2025 | 12:00:52.060 | 1 | 473.05 | |
| 1 | 473.05 | |||
| 1 | 473.05 | |||
| 31/07/2025 | 12:00:13.128 | 30 | 472.95 | |
| 30 | 472.95 | |||
| 30 | 472.95 | |||
| 31/07/2025 | 11:59:53.976 | 1 | 473.20 | |
| 1 | 473.20 | |||
| 1 | 473.20 | |||
| 31/07/2025 | 11:58:12.457 | 1 | 473.45 | |
| 1 | 473.45 | |||
| 1 | 473.45 | |||
| 31/07/2025 | 11:56:53.365 | 1 | 473.75 | |
| 1 | 473.75 | |||
| 1 | 473.75 | |||
| 31/07/2025 | 11:56:37.765 | 23 | 473.80 | |
| 23 | 473.80 | |||
| 23 | 473.80 | |||
| 31/07/2025 | 11:56:13.707 | 1 | 473.75 | |
| 1 | 473.75 | |||
| 1 | 473.75 | |||
| 31/07/2025 | 11:56:08.382 | 1 | 473.80 | |
| 1 | 473.80 | |||
| 1 | 473.80 | |||
| 31/07/2025 | 11:54:54.578 | 5 | 473.20 | |
| 5 | 473.20 | |||
| 5 | 473.20 | |||
| 31/07/2025 | 11:54:40.800 | 4 | 473.25 | |
| 4 | 473.25 | |||
| 4 | 473.25 | |||
| 31/07/2025 | 11:54:26.229 | 10 | 473.15 | |
| 10 | 473.15 | |||
| 10 | 473.15 | |||
| 31/07/2025 | 11:53:00.330 | 11 | 473.35 | |
| 11 | 473.35 | |||
| 11 | 473.35 | |||
| 31/07/2025 | 11:52:51.992 | 1 | 473.30 | |
| 1 | 473.30 | |||
| 1 | 473.30 | |||
| 31/07/2025 | 11:52:37.639 | 5 | 473.15 | |
| 5 | 473.15 | |||
| 5 | 473.15 | |||
| 31/07/2025 | 11:52:37.532 | 2 | 473.15 | |
| 2 | 473.15 | |||
| 2 | 473.15 | |||
| 31/07/2025 | 11:52:27.535 | 2 | 473.00 | |
| 2 | 473.00 | |||
| 2 | 473.00 | |||
| 31/07/2025 | 11:52:22.521 | 1 | 473.05 | |
| 1 | 473.05 | |||
| 1 | 473.05 | |||
| 31/07/2025 | 11:49:35.541 | 10 | 473.45 | |
| 10 | 473.45 | |||
| 10 | 473.45 | |||
| 31/07/2025 | 11:47:44.009 | 10 | 473.60 | |
| 10 | 473.60 | |||
| 10 | 473.60 | |||
| 31/07/2025 | 11:47:17.774 | 2 | 473.25 | |
| 2 | 473.25 | |||
| 2 | 473.25 | |||
| 31/07/2025 | 11:46:06.434 | 1 | 472.90 | |
| 1 | 472.90 | |||
| 1 | 472.90 | |||
| 31/07/2025 | 11:45:23.017 | 7 | 472.65 | |
| 7 | 472.65 | |||
| 7 | 472.65 | |||
| 31/07/2025 | 11:44:15.804 | 1 | 472.50 | |
| 1 | 472.50 | |||
| 1 | 472.50 | |||
| 31/07/2025 | 11:43:57.201 | 4 | 472.45 | |
| 4 | 472.45 | |||
| 4 | 472.45 | |||
| 31/07/2025 | 11:43:30.529 | 1 | 472.30 | |
| 1 | 472.30 | |||
| 1 | 472.30 | |||
| 31/07/2025 | 11:43:07.876 | 25 | 472.30 | |
| 25 | 472.30 | |||
| 25 | 472.30 | |||
| 31/07/2025 | 11:42:51.707 | 2 | 472.30 | |
| 2 | 472.30 | |||
| 2 | 472.30 | |||
| 31/07/2025 | 11:42:02.084 | 1 | 472.20 | |
| 1 | 472.20 | |||
| 1 | 472.20 | |||
| 31/07/2025 | 11:38:39.097 | 6 | 471.45 | |
| 6 | 471.45 | |||
| 6 | 471.45 | |||
| 31/07/2025 | 11:37:05.785 | 9 | 471.55 | |
| 9 | 471.55 | |||
| 9 | 471.55 | |||
| 31/07/2025 | 11:36:45.923 | 1 | 471.60 | |
| 1 | 471.60 | |||
| 1 | 471.60 | |||
| 31/07/2025 | 11:36:42.184 | 4 | 471.50 | |
| 4 | 471.50 | |||
| 4 | 471.50 | |||
| 31/07/2025 | 11:35:55.362 | 1 | 471.45 | |
| 1 | 471.45 | |||
| 1 | 471.45 | |||
| 31/07/2025 | 11:34:59.094 | 100 | 470.85 | |
| 100 | 470.85 | |||
| 100 | 470.85 | |||
| 31/07/2025 | 11:33:38.291 | 1 | 470.80 | |
| 1 | 470.80 | |||
| 1 | 470.80 | |||
| 31/07/2025 | 11:33:18.864 | 3 | 471.05 | |
| 3 | 471.05 | |||
| 3 | 471.05 | |||
| 31/07/2025 | 11:33:10.482 | 11 | 471.00 | |
| 5 | 471.00 | |||
| 11 | 471.00 | |||
| 6 | 471.00 | |||
| 31/07/2025 | 11:33:10.398 | 12 | 471.00 | |
| 12 | 471.00 | |||
| 4 | 471.00 | |||
| 8 | 471.00 | |||
| 31/07/2025 | 11:33:10.353 | 5 | 471.00 | |
| 5 | 471.00 | |||
| 5 | 471.00 | |||
| 31/07/2025 | 11:33:09.685 | 20 | 471.00 | |
| 20 | 471.00 | |||
| 20 | 471.00 | |||
| 31/07/2025 | 11:32:29.290 | 25 | 471.10 | |
| 25 | 471.10 | |||
| 25 | 471.10 | |||
| 31/07/2025 | 11:32:05.595 | 6 | 471.15 | |
| 6 | 471.15 | |||
| 6 | 471.15 | |||
| 31/07/2025 | 11:30:53.219 | 2 | 471.10 | |
| 2 | 471.10 | |||
| 2 | 471.10 | |||
| 31/07/2025 | 11:30:08.403 | 35 | 470.25 | |
| 35 | 470.25 | |||
| 35 | 470.25 | |||
| 31/07/2025 | 11:30:01.844 | 1 | 470.25 | |
| 1 | 470.25 | |||
| 1 | 470.25 | |||
| 31/07/2025 | 11:29:37.997 | 1 | 470.65 | |
| 1 | 470.65 | |||
| 1 | 470.65 | |||
| 31/07/2025 | 11:29:32.792 | 2 | 470.55 | |
| 2 | 470.55 | |||
| 2 | 470.55 | |||
| 31/07/2025 | 11:29:13.506 | 1 | 470.45 | |
| 1 | 470.45 | |||
| 1 | 470.45 | |||
| 31/07/2025 | 11:29:12.698 | 21 | 470.50 | |
| 21 | 470.50 | |||
| 21 | 470.50 | |||
| 31/07/2025 | 11:29:08.492 | 3 | 470.75 | |
| 3 | 470.75 | |||
| 3 | 470.75 | |||
| 31/07/2025 | 11:28:52.077 | 1 | 470.80 | |
| 1 | 470.80 | |||
| 1 | 470.80 | |||
| 31/07/2025 | 11:28:22.537 | 10 | 470.70 | |
| 10 | 470.70 | |||
| 10 | 470.70 | |||
| 31/07/2025 | 11:27:00.843 | 7 | 471.30 | |
| 7 | 471.30 | |||
| 7 | 471.30 | |||
| 31/07/2025 | 11:26:40.312 | 27 | 471.25 | |
| 27 | 471.25 | |||
| 27 | 471.25 | |||
| 31/07/2025 | 11:26:09.192 | 5 | 471.00 | |
| 5 | 471.00 | |||
| 5 | 471.00 | |||
| 31/07/2025 | 11:25:32.040 | 38 | 471.30 | |
| 38 | 471.30 | |||
| 38 | 471.30 | |||
| 31/07/2025 | 11:25:23.100 | 3 | 471.30 | |
| 3 | 471.30 | |||
| 3 | 471.30 | |||
| 31/07/2025 | 11:25:04.276 | 5 | 471.30 | |
| 5 | 471.30 | |||
| 5 | 471.30 | |||
| 31/07/2025 | 11:24:05.925 | 45 | 471.20 | |
| 45 | 471.20 | |||
| 45 | 471.20 | |||
| 31/07/2025 | 11:23:25.459 | 2 | 471.60 | |
| 2 | 471.60 | |||
| 2 | 471.60 | |||
| 31/07/2025 | 11:23:17.407 | 1 | 471.65 | |
| 1 | 471.65 | |||
| 1 | 471.65 | |||
| 31/07/2025 | 11:23:06.115 | 8 | 471.50 | |
| 8 | 471.50 | |||
| 8 | 471.50 | |||
| 31/07/2025 | 11:22:53.647 | 1 | 471.50 | |
| 1 | 471.50 | |||
| 1 | 471.50 | |||
| 31/07/2025 | 11:22:25.204 | 2 | 471.60 | |
| 2 | 471.60 | |||
| 2 | 471.60 | |||
| 31/07/2025 | 11:22:24.852 | 2 | 471.70 | |
| 2 | 471.70 | |||
| 2 | 471.70 | |||
| 31/07/2025 | 11:21:30.342 | 22 | 472.05 | |
| 22 | 472.05 | |||
| 22 | 472.05 | |||
| 31/07/2025 | 11:21:13.855 | 2 | 471.90 | |
| 2 | 471.90 | |||
| 2 | 471.90 | |||
| 31/07/2025 | 11:21:07.150 | 2 | 471.95 | |
| 2 | 471.95 | |||
| 2 | 471.95 | |||
| 31/07/2025 | 11:14:16.400 | 5 | 471.25 | |
| 5 | 471.25 | |||
| 5 | 471.25 | |||
| 31/07/2025 | 11:13:36.659 | 18 | 471.55 | |
| 18 | 471.55 | |||
| 18 | 471.55 | |||
| 31/07/2025 | 11:12:12.833 | 1 | 471.40 | |
| 1 | 471.40 | |||
| 1 | 471.40 | |||
| 31/07/2025 | 11:11:55.726 | 1 | 471.30 | |
| 1 | 471.30 | |||
| 1 | 471.30 | |||
| 31/07/2025 | 11:11:44.697 | 2 | 471.30 | |
| 2 | 471.30 | |||
| 2 | 471.30 | |||
| 31/07/2025 | 11:11:02.674 | 1 | 471.30 | |
| 1 | 471.30 | |||
| 1 | 471.30 | |||
| 31/07/2025 | 11:09:38.823 | 1 | 470.80 | |
| 1 | 470.80 | |||
| 1 | 470.80 | |||
| 31/07/2025 | 11:09:21.092 | 1 | 471.00 | |
| 1 | 471.00 | |||
| 1 | 471.00 | |||
| 31/07/2025 | 11:09:16.374 | 1 | 470.90 | |
| 1 | 470.90 | |||
| 1 | 470.90 | |||
| 31/07/2025 | 11:09:16.313 | 21 | 471.00 | |
| 21 | 471.00 | |||
| 20 | 471.00 | |||
| 1 | 471.00 | |||
| 31/07/2025 | 11:08:24.597 | 7 | 471.15 | |
| 7 | 471.15 | |||
| 7 | 471.15 | |||
| 31/07/2025 | 11:08:12.441 | 30 | 471.20 | |
| 30 | 471.20 | |||
| 30 | 471.20 | |||
| 31/07/2025 | 11:08:06.858 | 10 | 471.25 | |
| 10 | 471.25 | |||
| 10 | 471.25 | |||
| 31/07/2025 | 11:07:25.075 | 9 | 471.65 | |
| 9 | 471.65 | |||
| 9 | 471.65 | |||
| 31/07/2025 | 11:06:29.966 | 1 | 471.80 | |
| 1 | 471.80 | |||
| 1 | 471.80 | |||
| 31/07/2025 | 11:06:11.030 | 1 | 472.10 | |
| 1 | 472.10 | |||
| 1 | 472.10 | |||
| 31/07/2025 | 11:05:29.364 | 1 | 472.00 | |
| 1 | 472.00 | |||
| 1 | 472.00 | |||
| 31/07/2025 | 11:05:10.733 | 1 | 472.10 | |
| 1 | 472.10 | |||
| 1 | 472.10 | |||
| 31/07/2025 | 11:04:22.547 | 3 | 472.05 | |
| 3 | 472.05 | |||
| 3 | 472.05 | |||
| 31/07/2025 | 11:04:05.234 | 1 | 472.00 | |
| 1 | 472.00 | |||
| 1 | 472.00 | |||
| 31/07/2025 | 11:02:21.582 | 10 | 472.10 | |
| 10 | 472.10 | |||
| 10 | 472.10 | |||
| 31/07/2025 | 11:01:54.746 | 1 | 471.95 | |
| 1 | 471.95 | |||
| 1 | 471.95 | |||
| 31/07/2025 | 11:01:34.460 | 3 | 471.65 | |
| 3 | 471.65 | |||
| 3 | 471.65 | |||
| 31/07/2025 | 11:00:55.062 | 1 | 471.55 | |
| 1 | 471.55 | |||
| 1 | 471.55 | |||
| 31/07/2025 | 11:00:45.808 | 32 | 472.00 | |
| 32 | 472.00 | |||
| 21 | 472.00 | |||
| 11 | 472.00 | |||
| 31/07/2025 | 11:00:29.592 | 32 | 472.15 | |
| 32 | 472.15 | |||
| 32 | 472.15 | |||
| 31/07/2025 | 10:59:38.633 | 50 | 472.65 | |
| 50 | 472.65 | |||
| 50 | 472.65 | |||
| 31/07/2025 | 10:59:29.662 | 100 | 472.65 | |
| 100 | 472.65 | |||
| 100 | 472.65 | |||
| 31/07/2025 | 10:57:27.157 | 4 | 472.45 | |
| 4 | 472.45 | |||
| 4 | 472.45 | |||
| 31/07/2025 | 10:56:57.768 | 9 | 472.40 | |
| 4 | 472.40 | |||
| 1 | 472.40 | |||
| 9 | 472.40 | |||
| 4 | 472.40 | |||
| 31/07/2025 | 10:56:15.481 | 100 | 472.75 | |
| 100 | 472.75 | |||
| 100 | 472.75 | |||
| 31/07/2025 | 10:54:57.861 | 1 | 472.70 | |
| 1 | 472.70 | |||
| 1 | 472.70 | |||
| 31/07/2025 | 10:54:54.595 | 5 | 472.75 | |
| 5 | 472.75 | |||
| 5 | 472.75 | |||
| 31/07/2025 | 10:54:45.686 | 1 | 472.75 | |
| 1 | 472.75 | |||
| 1 | 472.75 | |||
| 31/07/2025 | 10:54:43.372 | 1 | 472.80 | |
| 1 | 472.80 | |||
| 1 | 472.80 | |||
| 31/07/2025 | 10:54:35.630 | 1 | 472.80 | |
| 1 | 472.80 | |||
| 1 | 472.80 | |||
| 31/07/2025 | 10:54:27.795 | 5 | 472.75 | |
| 5 | 472.75 | |||
| 5 | 472.75 | |||
| 31/07/2025 | 10:53:05.380 | 5 | 472.80 | |
| 5 | 472.80 | |||
| 5 | 472.80 | |||
| 31/07/2025 | 10:53:03.825 | 25 | 472.80 | |
| 25 | 472.80 | |||
| 25 | 472.80 | |||
| 31/07/2025 | 10:52:52.670 | 1 | 472.85 | |
| 1 | 472.85 | |||
| 1 | 472.85 | |||
| 31/07/2025 | 10:52:28.917 | 100 | 472.70 | |
| 100 | 472.70 | |||
| 100 | 472.70 | |||
| 31/07/2025 | 10:52:20.577 | 100 | 472.90 | |
| 100 | 472.90 | |||
| 100 | 472.90 | |||
| 31/07/2025 | 10:52:20.506 | 4 | 473.00 | |
| 2 | 473.00 | |||
| 4 | 473.00 | |||
| 2 | 473.00 | |||
| 31/07/2025 | 10:51:50.981 | 4 | 473.40 | |
| 4 | 473.40 | |||
| 4 | 473.40 | |||
| 31/07/2025 | 10:51:07.330 | 30 | 473.70 | |
| 30 | 473.70 | |||
| 30 | 473.70 | |||
| 31/07/2025 | 10:50:21.107 | 100 | 473.95 | |
| 100 | 473.95 | |||
| 100 | 473.95 | |||
| 31/07/2025 | 10:50:20.982 | 2 | 474.00 | |
| 2 | 474.00 | |||
| 2 | 474.00 | |||
| 31/07/2025 | 10:50:18.550 | 48 | 474.10 | |
| 48 | 474.10 | |||
| 48 | 474.10 | |||
| 31/07/2025 | 10:50:10.129 | 3 | 474.55 | |
| 3 | 474.55 | |||
| 3 | 474.55 | |||
| 31/07/2025 | 10:49:20.065 | 5 | 474.55 | |
| 5 | 474.55 | |||
| 5 | 474.55 | |||
| 31/07/2025 | 10:49:18.861 | 5 | 474.50 | |
| 5 | 474.50 | |||
| 5 | 474.50 | |||
| 31/07/2025 | 10:49:13.633 | 55 | 474.55 | |
| 55 | 474.55 | |||
| 55 | 474.55 | |||
| 31/07/2025 | 10:48:23.324 | 1 | 474.75 | |
| 1 | 474.75 | |||
| 1 | 474.75 | |||
| 31/07/2025 | 10:48:20.618 | 3 | 474.75 | |
| 3 | 474.75 | |||
| 3 | 474.75 | |||
| 31/07/2025 | 10:48:00.291 | 1 | 474.50 | |
| 1 | 474.50 | |||
| 1 | 474.50 | |||
| 31/07/2025 | 10:47:18.444 | 1 | 474.70 | |
| 1 | 474.70 | |||
| 1 | 474.70 | |||
| 31/07/2025 | 10:44:48.529 | 2 | 474.20 | |
| 2 | 474.20 | |||
| 2 | 474.20 | |||
| 31/07/2025 | 10:44:47.293 | 11 | 474.25 | |
| 11 | 474.25 | |||
| 11 | 474.25 | |||
| 31/07/2025 | 10:44:20.525 | 14 | 474.15 | |
| 14 | 474.15 | |||
| 14 | 474.15 | |||
| 31/07/2025 | 10:44:04.061 | 1 | 474.35 | |
| 1 | 474.35 | |||
| 1 | 474.35 | |||
| 31/07/2025 | 10:43:55.891 | 10 | 474.40 | |
| 1 | 474.40 | |||
| 9 | 474.40 | |||
| 10 | 474.40 | |||
| 31/07/2025 | 10:42:54.837 | 2 | 474.95 | |
| 2 | 474.95 | |||
| 2 | 474.95 | |||
| 31/07/2025 | 10:42:51.071 | 4 | 474.95 | |
| 4 | 474.95 | |||
| 4 | 474.95 | |||
| 31/07/2025 | 10:42:20.531 | 20 | 475.00 | |
| 20 | 475.00 | |||
| 20 | 475.00 | |||
| 31/07/2025 | 10:41:48.940 | 1 | 475.20 | |
| 1 | 475.20 | |||
| 1 | 475.20 | |||
| 31/07/2025 | 10:41:06.533 | 1 | 475.00 | |
| 1 | 475.00 | |||
| 1 | 475.00 | |||
| 31/07/2025 | 10:40:41.688 | 2 | 475.00 | |
| 2 | 475.00 | |||
| 2 | 475.00 | |||
| 31/07/2025 | 10:40:27.517 | 6 | 475.15 | |
| 6 | 475.15 | |||
| 6 | 475.15 | |||
| 31/07/2025 | 10:40:25.465 | 8 | 475.10 | |
| 8 | 475.10 | |||
| 8 | 475.10 | |||
| 31/07/2025 | 10:40:15.287 | 9 | 475.40 | |
| 9 | 475.40 | |||
| 9 | 475.40 | |||
| 31/07/2025 | 10:38:42.403 | 14 | 475.50 | |
| 14 | 475.50 | |||
| 14 | 475.50 | |||
| 31/07/2025 | 10:37:23.839 | 8 | 475.40 | |
| 8 | 475.40 | |||
| 8 | 475.40 | |||
| 31/07/2025 | 10:37:21.707 | 30 | 475.45 | |
| 30 | 475.45 | |||
| 30 | 475.45 | |||
| 31/07/2025 | 10:36:39.091 | 8 | 475.00 | |
| 8 | 475.00 | |||
| 8 | 475.00 | |||
| 31/07/2025 | 10:35:56.586 | 8 | 474.85 | |
| 8 | 474.85 | |||
| 8 | 474.85 | |||
| 31/07/2025 | 10:35:33.515 | 1 | 474.90 | |
| 1 | 474.90 | |||
| 1 | 474.90 | |||
| 31/07/2025 | 10:29:34.490 | 4 | 475.75 | |
| 4 | 475.75 | |||
| 4 | 475.75 | |||
| 31/07/2025 | 10:29:31.155 | 20 | 475.60 | |
| 20 | 475.60 | |||
| 20 | 475.60 | |||
| 31/07/2025 | 10:29:18.497 | 60 | 475.80 | |
| 60 | 475.80 | |||
| 60 | 475.80 | |||
| 31/07/2025 | 10:26:28.104 | 1 | 475.80 | |
| 1 | 475.80 | |||
| 1 | 475.80 | |||
| 31/07/2025 | 10:25:44.296 | 1 | 476.25 | |
| 1 | 476.25 | |||
| 1 | 476.25 | |||
| 31/07/2025 | 10:24:54.470 | 30 | 475.00 | |
| 5 | 475.00 | |||
| 7 | 475.00 | |||
| 2 | 475.00 | |||
| 3 | 475.00 | |||
| 30 | 475.00 | |||
| 10 | 475.00 | |||
| 3 | 475.00 | |||
| 31/07/2025 | 10:24:45.963 | 1 | 475.10 | |
| 1 | 475.10 | |||
| 1 | 475.10 | |||
| 31/07/2025 | 10:24:04.035 | 1 | 475.60 | |
| 1 | 475.60 | |||
| 1 | 475.60 | |||
| 31/07/2025 | 10:23:38.538 | 1 | 475.90 | |
| 1 | 475.90 | |||
| 1 | 475.90 | |||
| 31/07/2025 | 10:23:01.425 | 2 | 475.85 | |
| 2 | 475.85 | |||
| 2 | 475.85 | |||
| 31/07/2025 | 10:21:03.988 | 1 | 475.85 | |
| 1 | 475.85 | |||
| 1 | 475.85 | |||
| 31/07/2025 | 10:21:03.188 | 2 | 476.00 | |
| 2 | 476.00 | |||
| 2 | 476.00 | |||
| 31/07/2025 | 10:20:54.121 | 15 | 476.10 | |
| 15 | 476.10 | |||
| 15 | 476.10 | |||
| 31/07/2025 | 10:20:27.772 | 10 | 476.40 | |
| 10 | 476.40 | |||
| 10 | 476.40 | |||
| 31/07/2025 | 10:20:07.450 | 10 | 476.60 | |
| 9 | 476.60 | |||
| 10 | 476.60 | |||
| 1 | 476.60 | |||
| 31/07/2025 | 10:19:58.313 | 100 | 476.60 | |
| 100 | 476.60 | |||
| 100 | 476.60 | |||
| 31/07/2025 | 10:19:00.908 | 100 | 476.40 | |
| 100 | 476.40 | |||
| 100 | 476.40 | |||
| 31/07/2025 | 10:18:30.741 | 30 | 476.20 | |
| 30 | 476.20 | |||
| 30 | 476.20 | |||
| 31/07/2025 | 10:18:06.698 | 1 | 476.65 | |
| 1 | 476.65 | |||
| 1 | 476.65 | |||
| 31/07/2025 | 10:17:18.804 | 1 | 476.50 | |
| 1 | 476.50 | |||
| 1 | 476.50 | |||
| 31/07/2025 | 10:15:08.667 | 10 | 476.60 | |
| 10 | 476.60 | |||
| 10 | 476.60 | |||
| 31/07/2025 | 10:14:36.465 | 13 | 477.00 | |
| 13 | 477.00 | |||
| 13 | 477.00 | |||
| 31/07/2025 | 10:14:36.273 | 1 | 477.10 | |
| 1 | 477.10 | |||
| 1 | 477.10 | |||
| 31/07/2025 | 10:14:19.572 | 1 | 477.05 | |
| 1 | 477.05 | |||
| 1 | 477.05 | |||
| 31/07/2025 | 10:14:07.895 | 2 | 477.30 | |
| 2 | 477.30 | |||
| 2 | 477.30 | |||
| 31/07/2025 | 10:13:56.457 | 15 | 477.40 | |
| 15 | 477.40 | |||
| 15 | 477.40 | |||
| 31/07/2025 | 10:11:08.989 | 2 | 477.10 | |
| 2 | 477.10 | |||
| 2 | 477.10 | |||
| 31/07/2025 | 10:10:04.125 | 3 | 477.15 | |
| 3 | 477.15 | |||
| 3 | 477.15 | |||
| 31/07/2025 | 10:09:17.646 | 2 | 477.40 | |
| 2 | 477.40 | |||
| 2 | 477.40 | |||
| 31/07/2025 | 10:08:11.986 | 1 | 477.60 | |
| 1 | 477.60 | |||
| 1 | 477.60 | |||
| 31/07/2025 | 10:07:55.083 | 2 | 477.65 | |
| 2 | 477.65 | |||
| 2 | 477.65 | |||
| 31/07/2025 | 10:06:41.842 | 17 | 477.75 | |
| 17 | 477.75 | |||
| 17 | 477.75 | |||
| 31/07/2025 | 10:06:40.862 | 4 | 477.80 | |
| 4 | 477.80 | |||
| 4 | 477.80 | |||
| 31/07/2025 | 10:04:24.613 | 11 | 477.35 | |
| 11 | 477.35 | |||
| 11 | 477.35 | |||
| 31/07/2025 | 10:03:01.004 | 1 | 478.00 | |
| 1 | 478.00 | |||
| 1 | 478.00 | |||
| 31/07/2025 | 10:02:43.181 | 24 | 478.45 | |
| 24 | 478.45 | |||
| 24 | 478.45 | |||
| 31/07/2025 | 10:02:18.042 | 50 | 479.00 | |
| 50 | 479.00 | |||
| 50 | 479.00 | |||
| 31/07/2025 | 10:02:04.720 | 2 | 479.20 | |
| 2 | 479.20 | |||
| 2 | 479.20 | |||
| 31/07/2025 | 10:00:17.182 | 100 | 479.00 | |
| 100 | 479.00 | |||
| 100 | 479.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 160.26 / Ask: 160.34
Turnover: 68 528 TEUR -
Microsoft Corp.
Bid: 488.15 / Ask: 488.50
Turnover: 63 791 TEUR -
Meta Platforms Inc.
Bid: 677.10 / Ask: 677.60
Turnover: 46 346 TEUR -
Rheinmetall AG
Bid: 1 749.00
Ask: 1 750.00
Turnover: 39 945 TEUR -
Novo-Nordisk AS
Bid: 42.905 / Ask: 42.93
Turnover: 37 509 TEUR
Realtime Quotes
Last Update:
31/07/2025 @ 14:38:25
Last Update:
31/07/2025 @ 14:38:25