Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

782

715

488.35

Date	Time	Volume	Order Volume	Price
07/05/2025	20:59:20.773	1		488.35
			1	488.35
			1	488.35
07/05/2025	20:58:31.776	1		488.45
			1	488.45
			1	488.45
07/05/2025	20:58:13.146	1		488.45
			1	488.45
			1	488.45
07/05/2025	20:57:58.299	3		488.35
			3	488.35
			3	488.35
07/05/2025	20:54:16.779	2		486.65
			2	486.65
			2	486.65
07/05/2025	20:51:50.993	3		485.45
			3	485.45
			3	485.45
07/05/2025	20:51:42.115	7		486.90
			7	486.90
			7	486.90
07/05/2025	20:47:33.570	5		487.35
			5	487.35
			5	487.35
07/05/2025	20:46:35.869	1		487.35
			1	487.35
			1	487.35
07/05/2025	20:43:31.251	30		486.70
			30	486.70
			30	486.70
07/05/2025	20:41:37.754	2		485.45
			2	485.45
			2	485.45
07/05/2025	20:38:19.099	1		486.60
			1	486.60
			1	486.60
07/05/2025	20:37:53.842	1		486.70
			1	486.70
			1	486.70
07/05/2025	20:35:32.973	2		486.35
			2	486.35
			2	486.35
07/05/2025	20:28:42.868	1		485.35
			1	485.35
			1	485.35
07/05/2025	20:27:17.131	1		485.95
			1	485.95
			1	485.95
07/05/2025	20:27:08.875	1		485.95
			1	485.95
			1	485.95
07/05/2025	20:25:04.990	1		484.90
			1	484.90
			1	484.90
07/05/2025	20:24:36.329	3		485.90
			3	485.90
			3	485.90
07/05/2025	20:23:06.620	3		485.90
			3	485.90
			3	485.90
07/05/2025	20:21:12.159	19		484.45
			19	484.45
			19	484.45
07/05/2025	20:15:02.161	10		485.00
			10	485.00
			10	485.00
07/05/2025	20:14:32.926	10		484.40
			10	484.40
			10	484.40
07/05/2025	20:13:04.199	1		484.40
			1	484.40
			1	484.40
07/05/2025	20:12:19.213	1		484.35
			1	484.35
			1	484.35
07/05/2025	20:12:15.380	1		484.35
			1	484.35
			1	484.35
07/05/2025	20:11:01.262	5		483.45
			5	483.45
			2	483.45
			3	483.45
07/05/2025	20:09:52.811	1		484.35
			1	484.35
			1	484.35
07/05/2025	20:09:29.694	2		484.20
			2	484.20
			2	484.20
07/05/2025	20:09:22.166	5		484.10
			5	484.10
			5	484.10
07/05/2025	20:08:57.066	1		484.10
			1	484.10
			1	484.10
07/05/2025	20:06:22.712	1		484.85
			1	484.85
			1	484.85
07/05/2025	20:04:04.121	1		485.75
			1	485.75
			1	485.75
07/05/2025	20:01:50.879	25		484.40
			25	484.40
			25	484.40
07/05/2025	20:00:10.188	15		484.15
			15	484.15
			15	484.15
07/05/2025	19:57:11.224	10		483.70
			10	483.70
			4	483.70
			6	483.70
07/05/2025	19:54:13.066	1		485.35
			1	485.35
			1	485.35
07/05/2025	19:51:53.752	1		485.40
			1	485.40
			1	485.40
07/05/2025	19:48:36.479	1		484.50
			1	484.50
			1	484.50
07/05/2025	19:48:16.847	1		485.90
			1	485.90
			1	485.90
07/05/2025	19:43:36.182	1		485.00
			1	485.00
			1	485.00
07/05/2025	19:42:36.720	30		485.20
			30	485.20
			30	485.20
07/05/2025	19:42:20.613	2		485.70
			2	485.70
			2	485.70
07/05/2025	19:41:36.191	4		485.80
			4	485.80
			4	485.80
07/05/2025	19:36:49.245	10		485.70
			10	485.70
			10	485.70
07/05/2025	19:35:48.497	1		485.80
			1	485.80
			1	485.80
07/05/2025	19:35:06.268	2		485.90
			2	485.90
			2	485.90
07/05/2025	19:32:07.679	3		484.50
			3	484.50
			3	484.50
07/05/2025	19:31:52.588	1		486.10
			1	486.10
			1	486.10
07/05/2025	19:30:09.180	2		485.00
			2	485.00
			2	485.00
07/05/2025	19:29:38.684	18		485.00
			6	485.00
			2	485.00
			18	485.00
			10	485.00
07/05/2025	19:29:38.640	18		485.05
			18	485.05
			18	485.05
07/05/2025	19:25:40.658	1		486.35
			1	486.35
			1	486.35
07/05/2025	19:24:35.101	1		486.35
			1	486.35
			1	486.35
07/05/2025	19:24:06.517	1		486.15
			1	486.15
			1	486.15
07/05/2025	19:22:28.419	4		486.10
			4	486.10
			3	486.10
			1	486.10
07/05/2025	19:21:42.583	1		485.05
			1	485.05
			1	485.05
07/05/2025	19:19:51.336	1		486.35
			1	486.35
			1	486.35
07/05/2025	19:17:25.781	5		486.45
			5	486.45
			5	486.45
07/05/2025	19:17:12.611	1		485.05
			1	485.05
			1	485.05
07/05/2025	19:13:47.011	2		486.45
			2	486.45
			2	486.45
07/05/2025	19:11:11.465	10		485.95
			10	485.95
			10	485.95
07/05/2025	19:10:31.958	13		485.30
			6	485.30
			13	485.30
			7	485.30
07/05/2025	19:10:25.199	13		485.25
			13	485.25
			13	485.25
07/05/2025	19:08:29.370	1		485.05
			1	485.05
			1	485.05
07/05/2025	19:05:50.730	2		485.25
			2	485.25
			2	485.25
07/05/2025	19:05:37.969	1		485.25
			1	485.25
			1	485.25
07/05/2025	19:04:27.109	1		485.25
			1	485.25
			1	485.25
07/05/2025	19:03:36.744	1		485.25
			1	485.25
			1	485.25
07/05/2025	18:58:39.261	5		485.25
			5	485.25
			5	485.25
07/05/2025	18:55:28.091	3		485.05
			3	485.05
			3	485.05
07/05/2025	18:53:56.927	1		485.25
			1	485.25
			1	485.25
07/05/2025	18:53:18.176	1		485.25
			1	485.25
			1	485.25
07/05/2025	18:52:24.239	1		485.05
			1	485.05
			1	485.05
07/05/2025	18:50:04.763	5		485.05
			5	485.05
			5	485.05
07/05/2025	18:49:30.198	2		485.25
			2	485.25
			2	485.25
07/05/2025	18:47:44.647	3		485.25
			3	485.25
			3	485.25
07/05/2025	18:47:31.495	3		485.25
			3	485.25
			3	485.25
07/05/2025	18:47:17.613	2		485.05
			2	485.05
			2	485.05
07/05/2025	18:45:33.453	1		485.25
			1	485.25
			1	485.25
07/05/2025	18:45:16.747	3		485.05
			3	485.05
			3	485.05
07/05/2025	18:44:53.707	1		485.25
			1	485.25
			1	485.25
07/05/2025	18:42:42.192	1		485.25
			1	485.25
			1	485.25
07/05/2025	18:42:41.191	2		485.25
			2	485.25
			2	485.25
07/05/2025	18:42:31.628	1		485.25
			1	485.25
			1	485.25
07/05/2025	18:41:50.168	1		485.25
			1	485.25
			1	485.25
07/05/2025	18:41:34.647	1		485.25
			1	485.25
			1	485.25
07/05/2025	18:40:54.113	1		485.05
			1	485.05
			1	485.05
07/05/2025	18:40:38.216	1		485.05
			1	485.05
			1	485.05
07/05/2025	18:37:22.622	4		485.05
			4	485.05
			4	485.05
07/05/2025	18:37:16.645	16		485.05
			16	485.05
			16	485.05
07/05/2025	18:35:58.899	3		485.25
			3	485.25
			3	485.25
07/05/2025	18:35:25.839	1		485.05
			1	485.05
			1	485.05
07/05/2025	18:34:19.325	1		485.25
			1	485.25
			1	485.25
07/05/2025	18:32:57.408	1		485.20
			1	485.20
			1	485.20
07/05/2025	18:31:56.417	3		485.40
			3	485.40
			3	485.40
07/05/2025	18:31:35.023	2		485.40
			2	485.40
			2	485.40
07/05/2025	18:30:11.096	2		485.05
			2	485.05
			2	485.05
07/05/2025	18:30:08.637	2		485.05
			2	485.05
			2	485.05
07/05/2025	18:29:57.814	1		485.05
			1	485.05
			1	485.05
07/05/2025	18:27:20.971	1		485.40
			1	485.40
			1	485.40
07/05/2025	18:27:11.607	1		485.40
			1	485.40
			1	485.40
07/05/2025	18:21:54.823	1		485.70
			1	485.70
			1	485.70
07/05/2025	18:21:54.021	1		485.70
			1	485.70
			1	485.70
07/05/2025	18:19:24.750	3		485.05
			3	485.05
			3	485.05
07/05/2025	18:19:02.700	5		485.90
			5	485.90
			5	485.90
07/05/2025	18:17:51.456	1		485.90
			1	485.90
			1	485.90
07/05/2025	18:15:55.779	3		485.90
			3	485.90
			3	485.90
07/05/2025	18:15:30.073	30		485.30
			3	485.30
			27	485.30
			30	485.30
07/05/2025	18:14:53.014	30		486.10
			30	486.10
			30	486.10
07/05/2025	18:13:27.457	3		486.90
			3	486.90
			3	486.90
07/05/2025	18:12:33.863	2		486.90
			2	486.90
			2	486.90
07/05/2025	18:11:27.035	2		487.10
			2	487.10
			2	487.10
07/05/2025	18:08:26.595	1		485.30
			1	485.30
			1	485.30
07/05/2025	18:06:51.517	2		485.30
			2	485.30
			2	485.30
07/05/2025	18:04:38.086	1		486.80
			1	486.80
			1	486.80
07/05/2025	18:04:11.354	1		486.80
			1	486.80
			1	486.80
07/05/2025	18:02:26.122	30		486.45
			30	486.45
			30	486.45
07/05/2025	17:58:56.170	3		487.60
			3	487.60
			3	487.60
07/05/2025	17:56:58.138	14		487.55
			14	487.55
			14	487.55
07/05/2025	17:55:59.733	1		487.40
			1	487.40
			1	487.40
07/05/2025	17:55:59.303	16		485.95
			16	485.95
			16	485.95
07/05/2025	17:55:42.829	30		486.40
			30	486.40
			30	486.40
07/05/2025	17:55:21.557	1		486.40
			1	486.40
			1	486.40
07/05/2025	17:54:50.510	1		486.55
			1	486.55
			1	486.55
07/05/2025	17:54:10.775	4		485.05
			4	485.05
			4	485.05
07/05/2025	17:53:52.665	1		486.40
			1	486.40
			1	486.40
07/05/2025	17:53:45.117	1		486.35
			1	486.35
			1	486.35
07/05/2025	17:53:36.161	1		486.35
			1	486.35
			1	486.35
07/05/2025	17:53:03.138	1		486.20
			1	486.20
			1	486.20
07/05/2025	17:51:36.682	26		485.65
			26	485.65
			26	485.65
07/05/2025	17:51:20.500	1		485.60
			1	485.60
			1	485.60
07/05/2025	17:50:07.133	3		485.50
			3	485.50
			3	485.50
07/05/2025	17:50:02.906	1		485.60
			1	485.60
			1	485.60
07/05/2025	17:49:19.797	8		485.60
			8	485.60
			8	485.60
07/05/2025	17:48:43.946	5		485.60
			5	485.60
			5	485.60
07/05/2025	17:45:12.149	21		486.55
			21	486.55
			21	486.55
07/05/2025	17:44:50.832	30		485.35
			30	485.35
			30	485.35
07/05/2025	17:44:49.945	4		484.60
			4	484.60
			4	484.60
07/05/2025	17:44:29.627	2		483.95
			2	483.95
			2	483.95
07/05/2025	17:44:23.763	1		485.20
			1	485.20
			1	485.20
07/05/2025	17:43:56.543	10		484.35
			10	484.35
			10	484.35
07/05/2025	17:42:51.762	1		484.45
			1	484.45
			1	484.45
07/05/2025	17:42:23.951	2		484.25
			2	484.25
			2	484.25
07/05/2025	17:40:19.722	5		483.95
			5	483.95
			5	483.95
07/05/2025	17:37:44.074	5		483.80
			5	483.80
			5	483.80
07/05/2025	17:36:44.571	3		483.35
			3	483.35
			3	483.35
07/05/2025	17:36:42.542	1		483.80
			1	483.80
			1	483.80
07/05/2025	17:36:24.546	1		484.05
			1	484.05
			1	484.05
07/05/2025	17:35:52.244	1		484.05
			1	484.05
			1	484.05
07/05/2025	17:35:41.933	2		483.70
			2	483.70
			1	483.70
			1	483.70
07/05/2025	17:31:10.065	53		483.95
			1	483.95
			1	483.95
			1	483.95
			50	483.95
			53	483.95
07/05/2025	17:29:37.793	10		484.00
			10	484.00
			10	484.00
07/05/2025	17:29:20.163	3		483.95
			3	483.95
			3	483.95
07/05/2025	17:28:45.135	9		484.05
			9	484.05
			9	484.05
07/05/2025	17:28:05.380	2		483.85
			2	483.85
			2	483.85
07/05/2025	17:27:56.521	1		483.95
			1	483.95
			1	483.95
07/05/2025	17:27:19.994	3		483.75
			3	483.75
			3	483.75
07/05/2025	17:26:40.442	3		483.95
			3	483.95
			3	483.95
07/05/2025	17:25:40.555	1		483.80
			1	483.80
			1	483.80
07/05/2025	17:25:36.408	2		483.75
			2	483.75
			2	483.75
07/05/2025	17:24:25.315	3		483.80
			3	483.80
			3	483.80
07/05/2025	17:23:02.681	9		483.90
			9	483.90
			9	483.90
07/05/2025	17:22:59.543	1		483.90
			1	483.90
			1	483.90
07/05/2025	17:21:09.892	4		483.70
			4	483.70
			4	483.70
07/05/2025	17:18:13.888	2		483.40
			2	483.40
			2	483.40
07/05/2025	17:17:15.205	10		483.50
			10	483.50
			10	483.50
07/05/2025	17:15:24.968	11		482.90
			11	482.90
			11	482.90
07/05/2025	17:15:22.800	1		482.85
			1	482.85
			1	482.85
07/05/2025	17:14:58.001	2		482.90
			2	482.90
			2	482.90
07/05/2025	17:13:40.731	1		482.90
			1	482.90
			1	482.90
07/05/2025	17:13:19.846	3		482.90
			3	482.90
			3	482.90
07/05/2025	17:13:13.160	1		482.95
			1	482.95
			1	482.95
07/05/2025	17:13:00.698	1		482.95
			1	482.95
			1	482.95
07/05/2025	17:11:33.260	3		483.05
			3	483.05
			3	483.05
07/05/2025	17:11:12.323	3		482.95
			3	482.95
			3	482.95
07/05/2025	17:10:45.556	20		483.00
			20	483.00
			20	483.00
07/05/2025	17:10:34.795	1		482.95
			1	482.95
			1	482.95
07/05/2025	17:10:07.824	5		482.65
			5	482.65
			5	482.65
07/05/2025	17:09:45.630	30		482.55
			30	482.55
			30	482.55
07/05/2025	17:09:38.838	1		482.70
			1	482.70
			1	482.70
07/05/2025	17:08:40.087	3		483.25
			3	483.25
			3	483.25
07/05/2025	17:08:30.972	1		483.05
			1	483.05
			1	483.05
07/05/2025	17:07:57.545	100		482.75
			100	482.75
			100	482.75
07/05/2025	17:04:24.380	20		482.40
			20	482.40
			20	482.40
07/05/2025	17:03:31.368	5		482.00
			3	482.00
			2	482.00
			5	482.00
07/05/2025	17:03:31.349	1		482.00
			1	482.00
			1	482.00
07/05/2025	17:03:26.644	10		482.10
			10	482.10
			10	482.10
07/05/2025	17:02:25.639	3		482.40
			3	482.40
			3	482.40
07/05/2025	17:02:25.582	2		482.50
			2	482.50
			2	482.50
07/05/2025	17:02:19.852	1		482.75
			1	482.75
			1	482.75
07/05/2025	17:01:20.805	2		483.10
			2	483.10
			2	483.10
07/05/2025	16:59:32.937	1		483.65
			1	483.65
			1	483.65
07/05/2025	16:56:33.627	3		483.05
			3	483.05
			3	483.05
07/05/2025	16:56:05.327	1		482.95
			1	482.95
			1	482.95
07/05/2025	16:55:33.947	1		482.95
			1	482.95
			1	482.95
07/05/2025	16:54:49.204	10		482.95
			10	482.95
			10	482.95
07/05/2025	16:54:14.586	11		483.00
			1	483.00
			5	483.00
			11	483.00
			5	483.00
07/05/2025	16:54:12.975	20		483.20
			20	483.20
			20	483.20
07/05/2025	16:53:14.802	6		483.55
			6	483.55
			6	483.55
07/05/2025	16:52:13.696	3		483.60
			3	483.60
			3	483.60
07/05/2025	16:48:00.290	5		484.25
			5	484.25
			5	484.25
07/05/2025	16:46:39.160	1		484.45
			1	484.45
			1	484.45
07/05/2025	16:46:32.324	1		484.50
			1	484.50
			1	484.50
07/05/2025	16:45:52.775	1		484.55
			1	484.55
			1	484.55
07/05/2025	16:45:07.698	1		484.45
			1	484.45
			1	484.45
07/05/2025	16:44:40.112	2		484.70
			2	484.70
			2	484.70
07/05/2025	16:44:33.284	3		484.60
			3	484.60
			3	484.60
07/05/2025	16:43:59.384	5		484.50
			5	484.50
			5	484.50
07/05/2025	16:43:02.919	5		484.55
			5	484.55
			5	484.55
07/05/2025	16:42:10.101	2		484.60
			2	484.60
			2	484.60
07/05/2025	16:41:13.745	1		484.40
			1	484.40
			1	484.40
07/05/2025	16:40:34.394	1		484.35
			1	484.35
			1	484.35
07/05/2025	16:39:45.371	1		484.10
			1	484.10
			1	484.10
07/05/2025	16:37:57.474	3		484.00
			3	484.00
			3	484.00
07/05/2025	16:37:50.327	1		484.10
			1	484.10
			1	484.10
07/05/2025	16:37:03.731	1		484.10
			1	484.10
			1	484.10
07/05/2025	16:35:00.765	1		483.95
			1	483.95
			1	483.95
07/05/2025	16:34:34.801	1		484.00
			1	484.00
			1	484.00
07/05/2025	16:34:14.363	1		484.00
			1	484.00
			1	484.00
07/05/2025	16:33:51.524	1		484.15
			1	484.15
			1	484.15
07/05/2025	16:33:25.049	2		484.00
			2	484.00
			2	484.00
07/05/2025	16:33:09.146	1		483.90
			1	483.90
			1	483.90
07/05/2025	16:33:02.900	3		483.90
			3	483.90
			3	483.90
07/05/2025	16:32:13.586	1		484.00
			1	484.00
			1	484.00
07/05/2025	16:31:52.449	7		484.05
			7	484.05
			7	484.05
07/05/2025	16:31:46.323	3		484.00
			3	484.00
			3	484.00
07/05/2025	16:31:04.159	1		484.10
			1	484.10
			1	484.10
07/05/2025	16:28:55.888	50		484.05
			50	484.05
			50	484.05
07/05/2025	16:28:13.114	1		483.85
			1	483.85
			1	483.85
07/05/2025	16:27:58.915	1		483.80
			1	483.80
			1	483.80
07/05/2025	16:27:40.495	1		483.75
			1	483.75
			1	483.75
07/05/2025	16:27:08.094	17		483.55
			17	483.55
			17	483.55
07/05/2025	16:27:01.190	24		483.50
			24	483.50
			24	483.50
07/05/2025	16:26:41.933	1		483.60
			1	483.60
			1	483.60
07/05/2025	16:26:24.449	1		483.60
			1	483.60
			1	483.60
07/05/2025	16:25:33.348	5		483.50
			5	483.50
			5	483.50
07/05/2025	16:25:32.105	1		483.50
			1	483.50
			1	483.50
07/05/2025	16:24:50.688	10		483.50
			4	483.50
			6	483.50
			10	483.50
07/05/2025	16:24:16.730	1		483.70
			1	483.70
			1	483.70
07/05/2025	16:23:47.789	5		483.80
			5	483.80
			5	483.80
07/05/2025	16:23:44.124	3		483.80
			3	483.80
			3	483.80
07/05/2025	16:23:10.447	2		483.65
			2	483.65
			2	483.65
07/05/2025	16:23:06.708	20		483.65
			20	483.65
			20	483.65
07/05/2025	16:23:05.780	3		483.60
			3	483.60
			3	483.60
07/05/2025	16:22:32.374	1		483.75
			1	483.75
			1	483.75
07/05/2025	16:22:28.651	1		483.75
			1	483.75
			1	483.75
07/05/2025	16:21:30.764	1		483.90
			1	483.90
			1	483.90
07/05/2025	16:21:13.985	1		483.90
			1	483.90
			1	483.90
07/05/2025	16:20:20.871	2		483.80
			2	483.80
			2	483.80
07/05/2025	16:19:22.354	15		483.70
			15	483.70
			15	483.70
07/05/2025	16:17:22.326	1		484.10
			1	484.10
			1	484.10
07/05/2025	16:16:26.070	14		483.95
			14	483.95
			14	483.95
07/05/2025	16:16:14.896	2		483.95
			2	483.95
			2	483.95
07/05/2025	16:14:04.841	1		484.55
			1	484.55
			1	484.55
07/05/2025	16:13:05.201	3		484.35
			3	484.35
			3	484.35
07/05/2025	16:12:55.043	1		484.30
			1	484.30
			1	484.30
07/05/2025	16:12:16.202	1		484.15
			1	484.15
			1	484.15
07/05/2025	16:11:59.690	1		484.15
			1	484.15
			1	484.15
07/05/2025	16:10:41.378	2		484.25
			2	484.25
			2	484.25
07/05/2025	16:10:13.604	3		484.55
			3	484.55
			3	484.55
07/05/2025	16:10:12.612	7		484.60
			7	484.60
			7	484.60
07/05/2025	16:09:42.193	1		484.30
			1	484.30
			1	484.30
07/05/2025	16:09:23.745	5		484.25
			5	484.25
			5	484.25
07/05/2025	16:08:11.429	3		484.20
			3	484.20
			3	484.20
07/05/2025	16:06:44.236	1		484.85
			1	484.85
			1	484.85
07/05/2025	16:05:50.352	2		485.35
			2	485.35
			2	485.35
07/05/2025	16:04:39.409	1		485.10
			1	485.10
			1	485.10
07/05/2025	16:02:02.905	3		484.95
			3	484.95
			3	484.95
07/05/2025	16:01:55.261	1		484.95
			1	484.95
			1	484.95
07/05/2025	16:01:21.874	9		484.80
			9	484.80
			9	484.80
07/05/2025	16:01:02.097	6		484.90
			6	484.90
			6	484.90
07/05/2025	16:00:25.702	3		485.20
			3	485.20
			3	485.20
07/05/2025	15:58:58.568	5		485.60
			5	485.60
			5	485.60
07/05/2025	15:58:38.923	1		485.60
			1	485.60
			1	485.60
07/05/2025	15:57:13.787	1		485.65
			1	485.65
			1	485.65
07/05/2025	15:56:14.613	3		484.85
			3	484.85
			3	484.85
07/05/2025	15:55:59.464	103		484.90
			103	484.90
			103	484.90
07/05/2025	15:52:56.899	12		484.35
			12	484.35
			12	484.35
07/05/2025	15:52:09.584	2		484.45
			2	484.45
			2	484.45
07/05/2025	15:51:32.208	1		484.45
			1	484.45
			1	484.45
07/05/2025	15:51:01.816	1		484.15
			1	484.15
			1	484.15
07/05/2025	15:50:37.066	1		484.15
			1	484.15
			1	484.15
07/05/2025	15:49:37.136	5		483.85
			5	483.85
			5	483.85
07/05/2025	15:49:29.383	10		483.90
			10	483.90
			10	483.90
07/05/2025	15:49:28.825	5		483.80
			5	483.80
			5	483.80
07/05/2025	15:49:28.652	34		484.00
			1	484.00
			10	484.00
			34	484.00
			15	484.00
			4	484.00
			4	484.00
07/05/2025	15:49:10.134	3		484.40
			3	484.40
			3	484.40
07/05/2025	15:48:52.186	1		484.70
			1	484.70
			1	484.70
07/05/2025	15:48:18.973	40		484.90
			40	484.90
			40	484.90
07/05/2025	15:46:45.608	2		484.95
			2	484.95
			2	484.95
07/05/2025	15:46:00.725	20		484.90
			20	484.90
			20	484.90
07/05/2025	15:44:22.557	20		485.00
			20	485.00
			20	485.00
07/05/2025	15:44:01.445	1		484.90
			1	484.90
			1	484.90
07/05/2025	15:43:43.175	76		484.70
			76	484.70
			76	484.70
07/05/2025	15:43:40.820	1		484.75
			1	484.75
			1	484.75
07/05/2025	15:41:41.563	3		485.05
			3	485.05
			3	485.05
07/05/2025	15:41:34.924	1		485.05
			1	485.05
			1	485.05
07/05/2025	15:40:48.969	1		484.75
			1	484.75
			1	484.75
07/05/2025	15:39:42.003	1		484.70
			1	484.70
			1	484.70
07/05/2025	15:39:39.064	6		484.70
			6	484.70
			6	484.70
07/05/2025	15:39:35.417	100		484.70
			100	484.70
			100	484.70
07/05/2025	15:39:18.168	2		484.65
			2	484.65
			2	484.65
07/05/2025	15:37:08.659	2		484.95
			2	484.95
			2	484.95
07/05/2025	15:36:53.626	20		485.30
			20	485.30
			20	485.30
07/05/2025	15:36:26.376	3		485.25
			3	485.25
			3	485.25
07/05/2025	15:35:42.678	2		485.25
			2	485.25
			2	485.25
07/05/2025	15:35:23.288	1		485.20
			1	485.20
			1	485.20
07/05/2025	15:33:21.026	1		485.25
			1	485.25
			1	485.25
07/05/2025	15:32:59.209	10		485.20
			10	485.20
			10	485.20
07/05/2025	15:32:37.165	81		485.35
			81	485.35
			81	485.35
07/05/2025	15:30:56.530	1		485.15
			1	485.15
			1	485.15
07/05/2025	15:30:00.353	1		485.05
			1	485.05
			1	485.05
07/05/2025	15:29:54.550	2		485.10
			2	485.10
			2	485.10
07/05/2025	15:28:05.129	1		485.10
			1	485.10
			1	485.10
07/05/2025	15:27:02.619	1		485.40
			1	485.40
			1	485.40
07/05/2025	15:25:16.437	3		485.60
			3	485.60
			3	485.60
07/05/2025	15:24:58.223	3		485.55
			3	485.55
			3	485.55
07/05/2025	15:24:34.875	20		485.65
			20	485.65
			20	485.65
07/05/2025	15:22:46.189	2		485.85
			2	485.85
			2	485.85
07/05/2025	15:22:10.166	1		485.70
			1	485.70
			1	485.70
07/05/2025	15:18:42.512	5		485.90
			5	485.90
			5	485.90
07/05/2025	15:17:09.842	1		486.35
			1	486.35
			1	486.35
07/05/2025	15:17:01.891	1		486.35
			1	486.35
			1	486.35
07/05/2025	15:12:30.147	3		484.85
			3	484.85
			3	484.85
07/05/2025	15:11:44.400	1		484.60
			1	484.60
			1	484.60
07/05/2025	15:11:26.746	1		484.30
			1	484.30
			1	484.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 652.50
Ask: 1 654.00
Volume: 86 549
+0.33%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 21:00:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice