iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
259
693
57,6883
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 09:54:43,297 | 1 | 57,5519 | |
| 1 | 57,5519 | |||
| 1 | 57,5519 | |||
| 16.12.2025 | 09:54:42,789 | 2 | 57,5499 | |
| 2 | 57,5499 | |||
| 2 | 57,5499 | |||
| 16.12.2025 | 09:54:37,361 | 4 | 57,5519 | |
| 4 | 57,5519 | |||
| 4 | 57,5519 | |||
| 16.12.2025 | 09:54:29,912 | 3 | 57,5381 | |
| 3 | 57,5381 | |||
| 3 | 57,5381 | |||
| 16.12.2025 | 09:54:09,684 | 4 | 57,5519 | |
| 4 | 57,5519 | |||
| 4 | 57,5519 | |||
| 16.12.2025 | 09:54:05,652 | 1 | 57,5539 | |
| 1 | 57,5539 | |||
| 1 | 57,5539 | |||
| 16.12.2025 | 09:53:41,315 | 1 | 57,5499 | |
| 1 | 57,5499 | |||
| 1 | 57,5499 | |||
| 16.12.2025 | 09:53:34,781 | 1 | 57,5499 | |
| 1 | 57,5499 | |||
| 1 | 57,5499 | |||
| 16.12.2025 | 09:53:29,150 | 3 | 57,5361 | |
| 3 | 57,5361 | |||
| 3 | 57,5361 | |||
| 16.12.2025 | 09:53:12,038 | 1 | 57,5479 | |
| 1 | 57,5479 | |||
| 1 | 57,5479 | |||
| 16.12.2025 | 09:53:10,625 | 2 | 57,5479 | |
| 2 | 57,5479 | |||
| 2 | 57,5479 | |||
| 16.12.2025 | 09:53:09,522 | 2 | 57,5479 | |
| 2 | 57,5479 | |||
| 2 | 57,5479 | |||
| 16.12.2025 | 09:53:03,079 | 1 | 57,5479 | |
| 1 | 57,5479 | |||
| 1 | 57,5479 | |||
| 16.12.2025 | 09:53:00,363 | 5 | 57,5341 | |
| 5 | 57,5341 | |||
| 5 | 57,5341 | |||
| 16.12.2025 | 09:52:41,549 | 1 | 57,5499 | |
| 1 | 57,5499 | |||
| 1 | 57,5499 | |||
| 16.12.2025 | 09:52:39,633 | 1 | 57,5439 | |
| 1 | 57,5439 | |||
| 1 | 57,5439 | |||
| 16.12.2025 | 09:52:38,228 | 1 | 57,5499 | |
| 1 | 57,5499 | |||
| 1 | 57,5499 | |||
| 16.12.2025 | 09:52:38,024 | 1 | 57,5499 | |
| 1 | 57,5499 | |||
| 1 | 57,5499 | |||
| 16.12.2025 | 09:52:34,702 | 2 | 57,5499 | |
| 2 | 57,5499 | |||
| 2 | 57,5499 | |||
| 16.12.2025 | 09:52:32,488 | 1 | 57,5499 | |
| 1 | 57,5499 | |||
| 1 | 57,5499 | |||
| 16.12.2025 | 09:51:37,542 | 1 | 57,5639 | |
| 1 | 57,5639 | |||
| 1 | 57,5639 | |||
| 16.12.2025 | 09:51:36,630 | 1 | 57,5639 | |
| 1 | 57,5639 | |||
| 1 | 57,5639 | |||
| 16.12.2025 | 09:51:30,105 | 4 | 57,5501 | |
| 4 | 57,5501 | |||
| 4 | 57,5501 | |||
| 16.12.2025 | 09:51:04,367 | 1 | 57,5599 | |
| 1 | 57,5599 | |||
| 1 | 57,5599 | |||
| 16.12.2025 | 09:51:01,622 | 2 | 57,5599 | |
| 2 | 57,5599 | |||
| 2 | 57,5599 | |||
| 16.12.2025 | 09:50:41,091 | 1 | 57,5639 | |
| 1 | 57,5639 | |||
| 1 | 57,5639 | |||
| 16.12.2025 | 09:50:32,449 | 1 | 57,5719 | |
| 1 | 57,5719 | |||
| 1 | 57,5719 | |||
| 16.12.2025 | 09:50:00,161 | 3 | 57,5621 | |
| 3 | 57,5621 | |||
| 3 | 57,5621 | |||
| 16.12.2025 | 09:49:41,337 | 1 | 57,5739 | |
| 1 | 57,5739 | |||
| 1 | 57,5739 | |||
| 16.12.2025 | 09:49:39,128 | 2 | 57,5679 | |
| 2 | 57,5679 | |||
| 2 | 57,5679 | |||
| 16.12.2025 | 09:49:37,712 | 1 | 57,5699 | |
| 1 | 57,5699 | |||
| 1 | 57,5699 | |||
| 16.12.2025 | 09:49:32,986 | 2 | 57,5719 | |
| 2 | 57,5719 | |||
| 2 | 57,5719 | |||
| 16.12.2025 | 09:49:30,133 | 25 | 57,5699 | |
| 25 | 57,5699 | |||
| 25 | 57,5699 | |||
| 16.12.2025 | 09:49:29,970 | 4 | 57,5561 | |
| 4 | 57,5561 | |||
| 4 | 57,5561 | |||
| 16.12.2025 | 09:49:04,322 | 1 | 57,5699 | |
| 1 | 57,5699 | |||
| 1 | 57,5699 | |||
| 16.12.2025 | 09:49:03,505 | 1 | 57,5699 | |
| 1 | 57,5699 | |||
| 1 | 57,5699 | |||
| 16.12.2025 | 09:48:43,474 | 1 | 57,5699 | |
| 1 | 57,5699 | |||
| 1 | 57,5699 | |||
| 16.12.2025 | 09:48:35,028 | 1 | 57,5739 | |
| 1 | 57,5739 | |||
| 1 | 57,5739 | |||
| 16.12.2025 | 09:48:11,792 | 1 | 57,5699 | |
| 1 | 57,5699 | |||
| 1 | 57,5699 | |||
| 16.12.2025 | 09:48:10,291 | 1 | 57,5699 | |
| 1 | 57,5699 | |||
| 1 | 57,5699 | |||
| 16.12.2025 | 09:47:59,833 | 4 | 57,5601 | |
| 4 | 57,5601 | |||
| 4 | 57,5601 | |||
| 16.12.2025 | 09:47:34,776 | 1 | 57,5679 | |
| 1 | 57,5679 | |||
| 1 | 57,5679 | |||
| 16.12.2025 | 09:47:33,571 | 1 | 57,5679 | |
| 1 | 57,5679 | |||
| 1 | 57,5679 | |||
| 16.12.2025 | 09:46:38,119 | 1 | 57,5659 | |
| 1 | 57,5659 | |||
| 1 | 57,5659 | |||
| 16.12.2025 | 09:46:34,399 | 1 | 57,5679 | |
| 1 | 57,5679 | |||
| 1 | 57,5679 | |||
| 16.12.2025 | 09:45:39,373 | 1 | 57,5739 | |
| 1 | 57,5739 | |||
| 1 | 57,5739 | |||
| 16.12.2025 | 09:45:31,625 | 3 | 57,5701 | |
| 3 | 57,5701 | |||
| 3 | 57,5701 | |||
| 16.12.2025 | 09:45:12,795 | 2 | 57,5699 | |
| 2 | 57,5699 | |||
| 2 | 57,5699 | |||
| 16.12.2025 | 09:45:09,274 | 1 | 57,5699 | |
| 1 | 57,5699 | |||
| 1 | 57,5699 | |||
| 16.12.2025 | 09:44:39,797 | 1 | 57,5619 | |
| 1 | 57,5619 | |||
| 1 | 57,5619 | |||
| 16.12.2025 | 09:44:38,700 | 1 | 57,5619 | |
| 1 | 57,5619 | |||
| 1 | 57,5619 | |||
| 16.12.2025 | 09:44:32,157 | 1 | 57,5579 | |
| 1 | 57,5579 | |||
| 1 | 57,5579 | |||
| 16.12.2025 | 09:44:00,162 | 4 | 57,5481 | |
| 4 | 57,5481 | |||
| 4 | 57,5481 | |||
| 16.12.2025 | 09:43:41,045 | 5 | 57,5619 | |
| 5 | 57,5619 | |||
| 5 | 57,5619 | |||
| 16.12.2025 | 09:43:39,831 | 1 | 57,5639 | |
| 1 | 57,5639 | |||
| 1 | 57,5639 | |||
| 16.12.2025 | 09:43:32,794 | 1 | 57,5579 | |
| 1 | 57,5579 | |||
| 1 | 57,5579 | |||
| 16.12.2025 | 09:43:09,538 | 1 | 57,5519 | |
| 1 | 57,5519 | |||
| 1 | 57,5519 | |||
| 16.12.2025 | 09:43:07,925 | 1 | 57,5519 | |
| 1 | 57,5519 | |||
| 1 | 57,5519 | |||
| 16.12.2025 | 09:42:54,747 | 9 | 57,5499 | |
| 9 | 57,5499 | |||
| 9 | 57,5499 | |||
| 16.12.2025 | 09:42:39,858 | 1 | 57,5439 | |
| 1 | 57,5439 | |||
| 1 | 57,5439 | |||
| 16.12.2025 | 09:42:30,507 | 3 | 57,5301 | |
| 3 | 57,5301 | |||
| 3 | 57,5301 | |||
| 16.12.2025 | 09:42:08,663 | 1 | 57,5439 | |
| 1 | 57,5439 | |||
| 1 | 57,5439 | |||
| 16.12.2025 | 09:41:12,219 | 1 | 57,5459 | |
| 1 | 57,5459 | |||
| 1 | 57,5459 | |||
| 16.12.2025 | 09:41:08,598 | 1 | 57,5479 | |
| 1 | 57,5479 | |||
| 1 | 57,5479 | |||
| 16.12.2025 | 09:40:34,191 | 1 | 57,5419 | |
| 1 | 57,5419 | |||
| 1 | 57,5419 | |||
| 16.12.2025 | 09:40:30,207 | 3 | 57,5321 | |
| 3 | 57,5321 | |||
| 3 | 57,5321 | |||
| 16.12.2025 | 09:40:06,823 | 1 | 57,5299 | |
| 1 | 57,5299 | |||
| 1 | 57,5299 | |||
| 16.12.2025 | 09:39:39,861 | 1 | 57,5399 | |
| 1 | 57,5399 | |||
| 1 | 57,5399 | |||
| 16.12.2025 | 09:39:38,050 | 1 | 57,5459 | |
| 1 | 57,5459 | |||
| 1 | 57,5459 | |||
| 16.12.2025 | 09:39:37,544 | 2 | 57,5459 | |
| 2 | 57,5459 | |||
| 2 | 57,5459 | |||
| 16.12.2025 | 09:39:37,142 | 1 | 57,5459 | |
| 1 | 57,5459 | |||
| 1 | 57,5459 | |||
| 16.12.2025 | 09:39:37,045 | 1 | 57,5341 | |
| 1 | 57,5341 | |||
| 1 | 57,5341 | |||
| 16.12.2025 | 09:39:29,778 | 2 | 57,5301 | |
| 2 | 57,5301 | |||
| 2 | 57,5301 | |||
| 16.12.2025 | 09:39:29,715 | 3 | 57,5321 | |
| 3 | 57,5321 | |||
| 3 | 57,5321 | |||
| 16.12.2025 | 09:39:05,349 | 1 | 57,5439 | |
| 1 | 57,5439 | |||
| 1 | 57,5439 | |||
| 16.12.2025 | 09:38:40,183 | 2 | 57,5439 | |
| 2 | 57,5439 | |||
| 2 | 57,5439 | |||
| 16.12.2025 | 09:38:19,582 | 100 | 57,5381 | |
| 100 | 57,5381 | |||
| 100 | 57,5381 | |||
| 16.12.2025 | 09:38:03,060 | 1 | 57,5459 | |
| 1 | 57,5459 | |||
| 1 | 57,5459 | |||
| 16.12.2025 | 09:36:47,678 | 11 | 57,5201 | |
| 11 | 57,5201 | |||
| 11 | 57,5201 | |||
| 16.12.2025 | 09:36:06,636 | 2 | 57,5279 | |
| 2 | 57,5279 | |||
| 2 | 57,5279 | |||
| 16.12.2025 | 09:36:04,617 | 1 | 57,5239 | |
| 1 | 57,5239 | |||
| 1 | 57,5239 | |||
| 16.12.2025 | 09:36:00,790 | 4 | 57,5061 | |
| 4 | 57,5061 | |||
| 4 | 57,5061 | |||
| 16.12.2025 | 09:35:39,240 | 1 | 57,5119 | |
| 1 | 57,5119 | |||
| 1 | 57,5119 | |||
| 16.12.2025 | 09:35:37,232 | 1 | 57,5139 | |
| 1 | 57,5139 | |||
| 1 | 57,5139 | |||
| 16.12.2025 | 09:35:34,321 | 1 | 57,5159 | |
| 1 | 57,5159 | |||
| 1 | 57,5159 | |||
| 16.12.2025 | 09:35:33,925 | 1 | 57,5139 | |
| 1 | 57,5139 | |||
| 1 | 57,5139 | |||
| 16.12.2025 | 09:35:33,415 | 2 | 57,5139 | |
| 2 | 57,5139 | |||
| 2 | 57,5139 | |||
| 16.12.2025 | 09:35:18,522 | 6 | 57,4961 | |
| 6 | 57,4961 | |||
| 6 | 57,4961 | |||
| 16.12.2025 | 09:35:06,656 | 1 | 57,4979 | |
| 1 | 57,4979 | |||
| 1 | 57,4979 | |||
| 16.12.2025 | 09:34:30,542 | 3 | 57,5021 | |
| 3 | 57,5021 | |||
| 3 | 57,5021 | |||
| 16.12.2025 | 09:33:59,462 | 1 | 57,5119 | |
| 1 | 57,5119 | |||
| 1 | 57,5119 | |||
| 16.12.2025 | 09:33:39,925 | 1 | 57,5179 | |
| 1 | 57,5179 | |||
| 1 | 57,5179 | |||
| 16.12.2025 | 09:33:30,307 | 9 | 57,5179 | |
| 9 | 57,5179 | |||
| 9 | 57,5179 | |||
| 16.12.2025 | 09:33:26,996 | 19 | 57,5081 | |
| 19 | 57,5081 | |||
| 19 | 57,5081 | |||
| 16.12.2025 | 09:33:26,053 | 1 | 57,5199 | |
| 1 | 57,5199 | |||
| 1 | 57,5199 | |||
| 16.12.2025 | 09:33:25,234 | 1 | 57,5199 | |
| 1 | 57,5199 | |||
| 1 | 57,5199 | |||
| 16.12.2025 | 09:32:38,144 | 1 | 57,5099 | |
| 1 | 57,5099 | |||
| 1 | 57,5099 | |||
| 16.12.2025 | 09:32:06,244 | 1 | 57,5099 | |
| 1 | 57,5099 | |||
| 1 | 57,5099 | |||
| 16.12.2025 | 09:32:05,944 | 1 | 57,5099 | |
| 1 | 57,5099 | |||
| 1 | 57,5099 | |||
| 16.12.2025 | 09:30:59,811 | 4 | 57,4981 | |
| 4 | 57,4981 | |||
| 4 | 57,4981 | |||
| 16.12.2025 | 09:30:39,785 | 1 | 57,5039 | |
| 1 | 57,5039 | |||
| 1 | 57,5039 | |||
| 16.12.2025 | 09:30:37,775 | 1 | 57,5059 | |
| 1 | 57,5059 | |||
| 1 | 57,5059 | |||
| 16.12.2025 | 09:30:36,970 | 1 | 57,5059 | |
| 1 | 57,5059 | |||
| 1 | 57,5059 | |||
| 16.12.2025 | 09:30:24,331 | 6 | 57,5059 | |
| 6 | 57,5059 | |||
| 6 | 57,5059 | |||
| 16.12.2025 | 09:30:08,650 | 1 | 57,5099 | |
| 1 | 57,5099 | |||
| 1 | 57,5099 | |||
| 16.12.2025 | 09:29:36,906 | 9 | 57,5059 | |
| 9 | 57,5059 | |||
| 9 | 57,5059 | |||
| 16.12.2025 | 09:29:35,094 | 1 | 57,5059 | |
| 1 | 57,5059 | |||
| 1 | 57,5059 | |||
| 16.12.2025 | 09:29:30,670 | 4 | 57,4961 | |
| 4 | 57,4961 | |||
| 4 | 57,4961 | |||
| 16.12.2025 | 09:29:06,519 | 1 | 57,5019 | |
| 1 | 57,5019 | |||
| 1 | 57,5019 | |||
| 16.12.2025 | 09:29:06,020 | 1 | 57,4999 | |
| 1 | 57,4999 | |||
| 1 | 57,4999 | |||
| 16.12.2025 | 09:29:05,715 | 1 | 57,4999 | |
| 1 | 57,4999 | |||
| 1 | 57,4999 | |||
| 16.12.2025 | 09:29:03,914 | 1 | 57,4999 | |
| 1 | 57,4999 | |||
| 1 | 57,4999 | |||
| 16.12.2025 | 09:28:08,255 | 1 | 57,5119 | |
| 1 | 57,5119 | |||
| 1 | 57,5119 | |||
| 16.12.2025 | 09:28:05,541 | 1 | 57,5119 | |
| 1 | 57,5119 | |||
| 1 | 57,5119 | |||
| 16.12.2025 | 09:28:00,808 | 3 | 57,4921 | |
| 3 | 57,4921 | |||
| 3 | 57,4921 | |||
| 16.12.2025 | 09:27:51,632 | 9 | 57,4861 | |
| 9 | 57,4861 | |||
| 9 | 57,4861 | |||
| 16.12.2025 | 09:27:36,543 | 1 | 57,4899 | |
| 1 | 57,4899 | |||
| 1 | 57,4899 | |||
| 16.12.2025 | 09:27:35,936 | 1 | 57,4899 | |
| 1 | 57,4899 | |||
| 1 | 57,4899 | |||
| 16.12.2025 | 09:27:27,482 | 24 | 57,4741 | |
| 24 | 57,4741 | |||
| 24 | 57,4741 | |||
| 16.12.2025 | 09:26:35,959 | 1 | 57,4659 | |
| 1 | 57,4659 | |||
| 1 | 57,4659 | |||
| 16.12.2025 | 09:26:34,854 | 1 | 57,4679 | |
| 1 | 57,4679 | |||
| 1 | 57,4679 | |||
| 16.12.2025 | 09:26:30,019 | 4 | 57,4561 | |
| 4 | 57,4561 | |||
| 4 | 57,4561 | |||
| 16.12.2025 | 09:26:05,167 | 1 | 57,4699 | |
| 1 | 57,4699 | |||
| 1 | 57,4699 | |||
| 16.12.2025 | 09:26:04,462 | 1 | 57,4699 | |
| 1 | 57,4699 | |||
| 1 | 57,4699 | |||
| 16.12.2025 | 09:26:04,162 | 1 | 57,4699 | |
| 1 | 57,4699 | |||
| 1 | 57,4699 | |||
| 16.12.2025 | 09:25:33,961 | 1 | 57,4699 | |
| 1 | 57,4699 | |||
| 1 | 57,4699 | |||
| 16.12.2025 | 09:25:33,461 | 1 | 57,4719 | |
| 1 | 57,4719 | |||
| 1 | 57,4719 | |||
| 16.12.2025 | 09:25:31,102 | 3 | 57,4621 | |
| 3 | 57,4621 | |||
| 3 | 57,4621 | |||
| 16.12.2025 | 09:25:20,697 | 1 | 57,4679 | |
| 1 | 57,4679 | |||
| 1 | 57,4679 | |||
| 16.12.2025 | 09:25:15,062 | 1 | 57,4719 | |
| 1 | 57,4719 | |||
| 1 | 57,4719 | |||
| 16.12.2025 | 09:25:14,865 | 1 | 57,4699 | |
| 1 | 57,4699 | |||
| 1 | 57,4699 | |||
| 16.12.2025 | 09:25:13,863 | 2 | 57,4699 | |
| 2 | 57,4699 | |||
| 2 | 57,4699 | |||
| 16.12.2025 | 09:25:12,300 | 1 | 57,4699 | |
| 1 | 57,4699 | |||
| 1 | 57,4699 | |||
| 16.12.2025 | 09:25:12,023 | 1 | 57,4699 | |
| 1 | 57,4699 | |||
| 1 | 57,4699 | |||
| 16.12.2025 | 09:25:09,110 | 1 | 57,4699 | |
| 1 | 57,4699 | |||
| 1 | 57,4699 | |||
| 16.12.2025 | 09:25:06,496 | 1 | 57,4699 | |
| 1 | 57,4699 | |||
| 1 | 57,4699 | |||
| 16.12.2025 | 09:25:01,026 | 1 | 57,4699 | |
| 1 | 57,4699 | |||
| 1 | 57,4699 | |||
| 16.12.2025 | 09:23:07,033 | 2 | 57,4279 | |
| 2 | 57,4279 | |||
| 2 | 57,4279 | |||
| 16.12.2025 | 09:23:04,924 | 1 | 57,4259 | |
| 1 | 57,4259 | |||
| 1 | 57,4259 | |||
| 16.12.2025 | 09:22:33,318 | 2 | 57,4379 | |
| 2 | 57,4379 | |||
| 2 | 57,4379 | |||
| 16.12.2025 | 09:22:30,499 | 5 | 57,4281 | |
| 5 | 57,4281 | |||
| 5 | 57,4281 | |||
| 16.12.2025 | 09:22:08,373 | 1 | 57,4479 | |
| 1 | 57,4479 | |||
| 1 | 57,4479 | |||
| 16.12.2025 | 09:22:07,874 | 1 | 57,4479 | |
| 1 | 57,4479 | |||
| 1 | 57,4479 | |||
| 16.12.2025 | 09:22:07,768 | 1 | 57,4479 | |
| 1 | 57,4479 | |||
| 1 | 57,4479 | |||
| 16.12.2025 | 09:22:06,568 | 2 | 57,4479 | |
| 2 | 57,4479 | |||
| 2 | 57,4479 | |||
| 16.12.2025 | 09:22:05,259 | 1 | 57,4479 | |
| 1 | 57,4479 | |||
| 1 | 57,4479 | |||
| 16.12.2025 | 09:21:42,522 | 2 | 57,4539 | |
| 2 | 57,4539 | |||
| 2 | 57,4539 | |||
| 16.12.2025 | 09:21:33,775 | 1 | 57,4519 | |
| 1 | 57,4519 | |||
| 1 | 57,4519 | |||
| 16.12.2025 | 09:21:29,742 | 3 | 57,4441 | |
| 3 | 57,4441 | |||
| 3 | 57,4441 | |||
| 16.12.2025 | 09:21:07,805 | 1 | 57,4439 | |
| 1 | 57,4439 | |||
| 1 | 57,4439 | |||
| 16.12.2025 | 09:21:06,198 | 3 | 57,4459 | |
| 3 | 57,4459 | |||
| 3 | 57,4459 | |||
| 16.12.2025 | 09:21:03,179 | 2 | 57,4399 | |
| 2 | 57,4399 | |||
| 2 | 57,4399 | |||
| 16.12.2025 | 09:20:40,634 | 1 | 57,4519 | |
| 1 | 57,4519 | |||
| 1 | 57,4519 | |||
| 16.12.2025 | 09:20:40,133 | 1 | 57,4539 | |
| 1 | 57,4539 | |||
| 1 | 57,4539 | |||
| 16.12.2025 | 09:20:29,966 | 3 | 57,4541 | |
| 3 | 57,4541 | |||
| 3 | 57,4541 | |||
| 16.12.2025 | 09:20:08,014 | 1 | 57,4679 | |
| 1 | 57,4679 | |||
| 1 | 57,4679 | |||
| 16.12.2025 | 09:19:42,848 | 4 | 57,4639 | |
| 4 | 57,4639 | |||
| 4 | 57,4639 | |||
| 16.12.2025 | 09:19:07,730 | 1 | 57,4639 | |
| 1 | 57,4639 | |||
| 1 | 57,4639 | |||
| 16.12.2025 | 09:18:29,386 | 3 | 57,4641 | |
| 3 | 57,4641 | |||
| 3 | 57,4641 | |||
| 16.12.2025 | 09:18:08,754 | 1 | 57,4759 | |
| 1 | 57,4759 | |||
| 1 | 57,4759 | |||
| 16.12.2025 | 09:18:06,343 | 1 | 57,4799 | |
| 1 | 57,4799 | |||
| 1 | 57,4799 | |||
| 16.12.2025 | 09:17:17,508 | 3 | 57,4601 | |
| 3 | 57,4601 | |||
| 3 | 57,4601 | |||
| 16.12.2025 | 09:17:02,942 | 1 | 57,4699 | |
| 1 | 57,4699 | |||
| 1 | 57,4699 | |||
| 16.12.2025 | 09:16:33,161 | 1 | 57,4759 | |
| 1 | 57,4759 | |||
| 1 | 57,4759 | |||
| 16.12.2025 | 09:16:29,036 | 3 | 57,4661 | |
| 3 | 57,4661 | |||
| 3 | 57,4661 | |||
| 16.12.2025 | 09:16:05,584 | 1 | 57,4779 | |
| 1 | 57,4779 | |||
| 1 | 57,4779 | |||
| 16.12.2025 | 09:15:47,181 | 32 | 57,4501 | |
| 32 | 57,4501 | |||
| 32 | 57,4501 | |||
| 16.12.2025 | 09:15:27,145 | 10 | 57,4581 | |
| 10 | 57,4581 | |||
| 10 | 57,4581 | |||
| 16.12.2025 | 09:15:08,215 | 1 | 57,4619 | |
| 1 | 57,4619 | |||
| 1 | 57,4619 | |||
| 16.12.2025 | 09:14:42,954 | 1 | 57,4639 | |
| 1 | 57,4639 | |||
| 1 | 57,4639 | |||
| 16.12.2025 | 09:14:42,652 | 2 | 57,4639 | |
| 2 | 57,4639 | |||
| 2 | 57,4639 | |||
| 16.12.2025 | 09:14:41,141 | 9 | 57,4619 | |
| 9 | 57,4619 | |||
| 9 | 57,4619 | |||
| 16.12.2025 | 09:13:29,187 | 3 | 57,4461 | |
| 3 | 57,4461 | |||
| 3 | 57,4461 | |||
| 16.12.2025 | 09:13:04,229 | 1 | 57,4599 | |
| 1 | 57,4599 | |||
| 1 | 57,4599 | |||
| 16.12.2025 | 09:12:04,862 | 2 | 57,4619 | |
| 2 | 57,4619 | |||
| 2 | 57,4619 | |||
| 16.12.2025 | 09:11:43,925 | 1 | 57,4679 | |
| 1 | 57,4679 | |||
| 1 | 57,4679 | |||
| 16.12.2025 | 09:11:34,167 | 1 | 57,4679 | |
| 1 | 57,4679 | |||
| 1 | 57,4679 | |||
| 16.12.2025 | 09:11:32,962 | 1 | 57,4679 | |
| 1 | 57,4679 | |||
| 1 | 57,4679 | |||
| 16.12.2025 | 09:11:29,545 | 3 | 57,4561 | |
| 3 | 57,4561 | |||
| 3 | 57,4561 | |||
| 16.12.2025 | 09:11:25,713 | 3 | 57,4659 | |
| 3 | 57,4659 | |||
| 3 | 57,4659 | |||
| 16.12.2025 | 09:11:04,585 | 1 | 57,4639 | |
| 1 | 57,4639 | |||
| 1 | 57,4639 | |||
| 16.12.2025 | 09:11:03,269 | 1 | 57,4639 | |
| 1 | 57,4639 | |||
| 1 | 57,4639 | |||
| 16.12.2025 | 09:11:02,974 | 1 | 57,4639 | |
| 1 | 57,4639 | |||
| 1 | 57,4639 | |||
| 16.12.2025 | 09:10:59,551 | 3 | 57,4541 | |
| 3 | 57,4541 | |||
| 3 | 57,4541 | |||
| 16.12.2025 | 09:10:34,384 | 1 | 57,4499 | |
| 1 | 57,4499 | |||
| 1 | 57,4499 | |||
| 16.12.2025 | 09:09:36,534 | 1 | 57,4699 | |
| 1 | 57,4699 | |||
| 1 | 57,4699 | |||
| 16.12.2025 | 09:08:37,263 | 1 | 57,4599 | |
| 1 | 57,4599 | |||
| 1 | 57,4599 | |||
| 16.12.2025 | 09:08:30,817 | 3 | 57,4401 | |
| 3 | 57,4401 | |||
| 3 | 57,4401 | |||
| 16.12.2025 | 09:08:06,968 | 4 | 57,4499 | |
| 4 | 57,4499 | |||
| 4 | 57,4499 | |||
| 16.12.2025 | 09:07:48,451 | 10 | 57,4501 | |
| 10 | 57,4501 | |||
| 10 | 57,4501 | |||
| 16.12.2025 | 09:07:36,883 | 1 | 57,4639 | |
| 1 | 57,4639 | |||
| 1 | 57,4639 | |||
| 16.12.2025 | 09:07:06,896 | 1 | 57,4659 | |
| 1 | 57,4659 | |||
| 1 | 57,4659 | |||
| 16.12.2025 | 09:07:04,987 | 1 | 57,4659 | |
| 1 | 57,4659 | |||
| 1 | 57,4659 | |||
| 16.12.2025 | 09:06:53,121 | 52 | 57,4699 | |
| 52 | 57,4699 | |||
| 52 | 57,4699 | |||
| 16.12.2025 | 09:04:59,797 | 9 | 57,4441 | |
| 9 | 57,4441 | |||
| 9 | 57,4441 | |||
| 16.12.2025 | 09:04:42,985 | 55 | 57,449 | |
| 1 | 57,449 | |||
| 1 | 57,449 | |||
| 1 | 57,449 | |||
| 35 | 57,449 | |||
| 1 | 57,449 | |||
| 20 | 57,449 | |||
| 1 | 57,449 | |||
| 1 | 57,449 | |||
| 1 | 57,449 | |||
| 24 | 57,449 | |||
| 1 | 57,449 | |||
| 1 | 57,449 | |||
| 1 | 57,449 | |||
| 1 | 57,449 | |||
| 18 | 57,449 | |||
| 1 | 57,449 | |||
| 1 | 57,449 | |||
| 16.12.2025 | 09:00:29,621 | 4 | 57,4193 | |
| 4 | 57,4193 | |||
| 4 | 57,4193 | |||
| 16.12.2025 | 09:00:12,115 | 1 | 57,4539 | |
| 1 | 57,4539 | |||
| 1 | 57,4539 | |||
| 16.12.2025 | 09:00:11,508 | 3 | 57,4539 | |
| 3 | 57,4539 | |||
| 3 | 57,4539 | |||
| 16.12.2025 | 09:00:08,587 | 1 | 57,4464 | |
| 1 | 57,4464 | |||
| 1 | 57,4464 | |||
| 16.12.2025 | 08:57:44,070 | 1 | 57,4624 | |
| 1 | 57,4624 | |||
| 1 | 57,4624 | |||
| 16.12.2025 | 08:57:24,141 | 9 | 57,4564 | |
| 9 | 57,4564 | |||
| 9 | 57,4564 | |||
| 16.12.2025 | 08:57:00,790 | 1 | 57,4696 | |
| 1 | 57,4696 | |||
| 1 | 57,4696 | |||
| 16.12.2025 | 08:56:59,987 | 2 | 57,4703 | |
| 2 | 57,4703 | |||
| 2 | 57,4703 | |||
| 16.12.2025 | 08:56:31,185 | 3 | 57,4333 | |
| 3 | 57,4333 | |||
| 3 | 57,4333 | |||
| 16.12.2025 | 08:55:59,590 | 1 | 57,4631 | |
| 1 | 57,4631 | |||
| 1 | 57,4631 | |||
| 16.12.2025 | 08:55:54,056 | 1 | 57,4629 | |
| 1 | 57,4629 | |||
| 1 | 57,4629 | |||
| 16.12.2025 | 08:55:53,959 | 1 | 57,4629 | |
| 1 | 57,4629 | |||
| 1 | 57,4629 | |||
| 16.12.2025 | 08:52:36,509 | 900 | 57,4353 | |
| 900 | 57,4353 | |||
| 900 | 57,4353 | |||
| 16.12.2025 | 08:49:17,055 | 201 | 57,3961 | |
| 201 | 57,3961 | |||
| 201 | 57,3961 | |||
| 16.12.2025 | 08:46:29,069 | 1 | 57,3807 | |
| 1 | 57,3807 | |||
| 1 | 57,3807 | |||
| 16.12.2025 | 08:45:42,773 | 5 | 57,3872 | |
| 5 | 57,3872 | |||
| 5 | 57,3872 | |||
| 16.12.2025 | 08:45:29,397 | 2 | 57,3851 | |
| 2 | 57,3851 | |||
| 2 | 57,3851 | |||
| 16.12.2025 | 08:44:31,935 | 3 | 57,3432 | |
| 3 | 57,3432 | |||
| 3 | 57,3432 | |||
| 16.12.2025 | 08:43:33,225 | 60 | 57,3668 | |
| 60 | 57,3668 | |||
| 60 | 57,3668 | |||
| 16.12.2025 | 08:42:59,806 | 9 | 57,3804 | |
| 9 | 57,3804 | |||
| 9 | 57,3804 | |||
| 16.12.2025 | 08:42:22,110 | 304 | 57,4217 | |
| 304 | 57,4217 | |||
| 304 | 57,4217 | |||
| 16.12.2025 | 08:39:26,593 | 1 | 57,4233 | |
| 1 | 57,4233 | |||
| 1 | 57,4233 | |||
| 16.12.2025 | 08:37:59,541 | 3 | 57,3883 | |
| 3 | 57,3883 | |||
| 3 | 57,3883 | |||
| 16.12.2025 | 08:37:36,497 | 1 | 57,4389 | |
| 1 | 57,4389 | |||
| 1 | 57,4389 | |||
| 16.12.2025 | 08:36:55,834 | 2 | 57,4501 | |
| 2 | 57,4501 | |||
| 2 | 57,4501 | |||
| 16.12.2025 | 08:36:27,214 | 10 | 57,4226 | |
| 10 | 57,4226 | |||
| 10 | 57,4226 | |||
| 16.12.2025 | 08:36:00,472 | 2 | 57,4631 | |
| 2 | 57,4631 | |||
| 2 | 57,4631 | |||
| 16.12.2025 | 08:34:49,428 | 128 | 57,4252 | |
| 128 | 57,4252 | |||
| 128 | 57,4252 | |||
| 16.12.2025 | 08:34:45,318 | 28 | 57,4218 | |
| 28 | 57,4218 | |||
| 28 | 57,4218 | |||
| 16.12.2025 | 08:33:15,010 | 1 | 57,4695 | |
| 1 | 57,4695 | |||
| 1 | 57,4695 | |||
| 16.12.2025 | 08:29:22,729 | 128 | 57,4566 | |
| 128 | 57,4566 | |||
| 128 | 57,4566 | |||
| 16.12.2025 | 08:16:22,540 | 11 | 57,4808 | |
| 11 | 57,4808 | |||
| 11 | 57,4808 | |||
| 16.12.2025 | 08:08:27,422 | 1 | 57,4806 | |
| 1 | 57,4806 | |||
| 1 | 57,4806 | |||
| 16.12.2025 | 08:04:22,801 | 1 | 57,4815 | |
| 1 | 57,4815 | |||
| 1 | 57,4815 | |||
| 16.12.2025 | 08:02:59,502 | 3 | 57,439 | |
| 3 | 57,439 | |||
| 3 | 57,439 | |||
| 16.12.2025 | 08:02:47,357 | 4 | 57,4738 | |
| 4 | 57,4738 | |||
| 4 | 57,4738 | |||
| 16.12.2025 | 08:01:01,996 | 4 | 57,4519 | |
| 4 | 57,4519 | |||
| 4 | 57,4519 | |||
| 16.12.2025 | 08:00:29,512 | 2 | 57,4447 | |
| 2 | 57,4447 | |||
| 2 | 57,4447 | |||
| 16.12.2025 | 08:00:21,657 | 1 | 57,4449 | |
| 1 | 57,4449 | |||
| 1 | 57,4449 | |||
| 16.12.2025 | 08:00:14,084 | 86 | 57,409 | |
| 86 | 57,409 | |||
| 86 | 57,409 | |||
| 16.12.2025 | 08:00:12,276 | 1 | 57,4448 | |
| 1 | 57,4448 | |||
| 1 | 57,4448 | |||
| 16.12.2025 | 08:00:04,615 | 143 | 57,4163 | |
| 143 | 57,4163 | |||
| 143 | 57,4163 | |||
| 16.12.2025 | 08:00:01,808 | 413 | 57,4515 | |
| 413 | 57,4515 | |||
| 413 | 57,4515 | |||
| 16.12.2025 | 07:46:11,522 | 6 | 57,3994 | |
| 6 | 57,3994 | |||
| 6 | 57,3994 | |||
| 16.12.2025 | 07:30:59,048 | 2 | 57,4159 | |
| 2 | 57,4159 | |||
| 2 | 57,4159 | |||
| 16.12.2025 | 07:30:02,443 | 2 000 | 57,4184 | |
| 1 887 | 57,4184 | |||
| 75 | 57,4184 | |||
| 2 000 | 57,4184 | |||
| 17 | 57,4184 | |||
| 21 | 57,4184 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00
Letzte Aktualisierung:
16.12.2025 @ 22:00:00