Xtr.(IE) - MSCI World 1C

609

559

120.1817

       

Date Time Volume Order Volume Price
14/11/2025 21:41:59.826 25   120.1817
      25 120.1817
      25 120.1817
14/11/2025 21:40:58.157 1   120.0954
      1 120.0954
      1 120.0954
14/11/2025 21:36:30.588 9   120.3436
      9 120.3436
      9 120.3436
14/11/2025 21:35:51.950 10   120.357
      10 120.357
      10 120.357
14/11/2025 21:26:37.086 64   120.3326
      64 120.3326
      64 120.3326
14/11/2025 21:23:30.653 7   120.1314
      7 120.1314
      7 120.1314
14/11/2025 21:12:43.037 53   120.4236
      53 120.4236
      53 120.4236
14/11/2025 21:10:49.746 414   120.5847
      414 120.5847
      414 120.5847
14/11/2025 21:07:46.888 82   120.592
      82 120.592
      82 120.592
14/11/2025 21:07:36.724 1   120.6019
      1 120.6019
      1 120.6019
14/11/2025 21:05:19.179 1   120.6844
      1 120.6844
      1 120.6844
14/11/2025 20:59:34.881 29   120.5536
      29 120.5536
      29 120.5536
14/11/2025 20:55:47.792 80   120.4907
      80 120.4907
      80 120.4907
14/11/2025 20:51:50.011 10   120.6666
      10 120.6666
      10 120.6666
14/11/2025 20:50:19.549 10   120.6086
      10 120.6086
      10 120.6086
14/11/2025 20:35:49.534 25   120.4211
      25 120.4211
      25 120.4211
14/11/2025 20:25:16.374 39   120.6174
      39 120.6174
      39 120.6174
14/11/2025 20:22:47.128 8   120.5701
      8 120.5701
      8 120.5701
14/11/2025 20:21:50.082 19   120.3682
      19 120.3682
      19 120.3682
14/11/2025 20:18:38.121 1   120.4552
      1 120.4552
      1 120.4552
14/11/2025 20:11:40.953 8   120.3258
      8 120.3258
      8 120.3258
14/11/2025 20:09:35.627 6   120.3383
      6 120.3383
      6 120.3383
14/11/2025 20:08:16.725 15   120.3126
      15 120.3126
      15 120.3126
14/11/2025 20:07:40.467 12   120.3581
      12 120.3581
      12 120.3581
14/11/2025 20:07:24.186 74   120.3568
      74 120.3568
      74 120.3568
14/11/2025 19:59:06.651 24   120.4497
      24 120.4497
      24 120.4497
14/11/2025 19:49:29.858 20   120.2066
      20 120.2066
      20 120.2066
14/11/2025 19:45:59.896 50   120.0933
      50 120.0933
      50 120.0933
14/11/2025 19:45:10.333 50   120.0904
      50 120.0904
      50 120.0904
14/11/2025 19:43:04.645 8   120.0815
      8 120.0815
      8 120.0815
14/11/2025 19:42:17.950 8   120.0765
      8 120.0765
      8 120.0765
14/11/2025 19:38:46.772 360   120.1648
      360 120.1648
      360 120.1648
14/11/2025 19:37:55.401 9   120.2035
      9 120.2035
      9 120.2035
14/11/2025 19:34:13.330 82   120.4541
      82 120.4541
      82 120.4541
14/11/2025 19:30:53.488 4   120.4929
      4 120.4929
      4 120.4929
14/11/2025 19:23:19.898 81   120.3477
      81 120.3477
      81 120.3477
14/11/2025 19:22:26.002 35   120.2244
      35 120.2244
      35 120.2244
14/11/2025 19:21:32.864 200   120.2863
      200 120.2863
      200 120.2863
14/11/2025 19:19:53.212 9   120.3374
      9 120.3374
      9 120.3374
14/11/2025 19:14:15.157 1   120.6631
      1 120.6631
      1 120.6631
14/11/2025 19:12:44.833 79   120.4906
      79 120.4906
      79 120.4906
14/11/2025 19:10:49.348 20   120.5052
      20 120.5052
      20 120.5052
14/11/2025 19:09:57.790 14   120.3698
      14 120.3698
      14 120.3698
14/11/2025 18:58:45.989 920   120.4566
      920 120.4566
      920 120.4566
14/11/2025 18:58:24.625 9   120.5779
      9 120.5779
      9 120.5779
14/11/2025 18:54:24.850 50   120.6391
      50 120.6391
      50 120.6391
14/11/2025 18:46:33.655 8   120.79
      8 120.79
      8 120.79
14/11/2025 18:44:04.997 2   120.7775
      2 120.7775
      2 120.7775
14/11/2025 18:41:54.675 3   120.6644
      3 120.6644
      3 120.6644
14/11/2025 18:37:59.235 126   120.8582
      126 120.8582
      126 120.8582
14/11/2025 18:31:58.859 400   120.7327
      400 120.7327
      400 120.7327
14/11/2025 18:26:08.458 1   120.7484
      1 120.7484
      1 120.7484
14/11/2025 18:25:44.505 8   120.8106
      8 120.8106
      8 120.8106
14/11/2025 18:21:22.259 41   120.7722
      41 120.7722
      41 120.7722
14/11/2025 18:14:28.440 7   120.8792
      7 120.8792
      7 120.8792
14/11/2025 18:08:15.945 126   120.6108
      126 120.6108
      126 120.6108
14/11/2025 18:07:05.585 61   120.6406
      61 120.6406
      61 120.6406
14/11/2025 17:51:53.489 350   120.6428
      350 120.6428
      350 120.6428
14/11/2025 17:43:22.988 43   120.5815
      43 120.5815
      43 120.5815
14/11/2025 17:42:43.057 29   120.60
      29 120.60
      29 120.60
14/11/2025 17:39:35.781 5   120.6891
      5 120.6891
      5 120.6891
14/11/2025 17:35:09.115 40   120.407
      40 120.407
      40 120.407
14/11/2025 17:34:37.669 410   120.513
      410 120.513
      410 120.513
14/11/2025 17:27:20.028 15   120.5651
      15 120.5651
      15 120.5651
14/11/2025 17:26:39.835 3   120.5301
      3 120.5301
      3 120.5301
14/11/2025 17:26:05.618 3   120.5599
      3 120.5599
      3 120.5599
14/11/2025 17:24:16.606 83   120.4599
      83 120.4599
      83 120.4599
14/11/2025 17:17:36.132 3   120.3049
      3 120.3049
      3 120.3049
14/11/2025 17:13:56.218 100   120.2799
      100 120.2799
      100 120.2799
14/11/2025 17:06:11.747 124   120.1449
      124 120.1449
      124 120.1449
14/11/2025 17:02:03.505 420   120.2151
      420 120.2151
      420 120.2151
14/11/2025 16:59:21.315 25   120.2849
      25 120.2849
      25 120.2849
14/11/2025 16:55:05.934 10   120.3549
      10 120.3549
      10 120.3549
14/11/2025 16:55:00.241 6   120.3201
      6 120.3201
      6 120.3201
14/11/2025 16:54:47.199 83   120.3599
      83 120.3599
      83 120.3599
14/11/2025 16:52:50.938 8   120.3899
      8 120.3899
      8 120.3899
14/11/2025 16:52:02.042 9   120.3549
      9 120.3549
      9 120.3549
14/11/2025 16:48:51.901 3   120.3299
      3 120.3299
      3 120.3299
14/11/2025 16:48:01.940 23   120.3301
      23 120.3301
      23 120.3301
14/11/2025 16:42:26.600 5   120.0501
      5 120.0501
      5 120.0501
14/11/2025 16:41:50.746 8   120.0649
      8 120.0649
      8 120.0649
14/11/2025 16:40:08.116 8   120.0701
      8 120.0701
      8 120.0701
14/11/2025 16:38:48.516 4   120.0149
      4 120.0149
      4 120.0149
14/11/2025 16:37:02.467 8   119.9249
      8 119.9249
      8 119.9249
14/11/2025 16:35:38.044 500   119.8401
      500 119.8401
      500 119.8401
14/11/2025 16:35:23.497 2   119.8301
      2 119.8301
      2 119.8301
14/11/2025 16:35:21.373 61   119.8699
      61 119.8699
      61 119.8699
14/11/2025 16:34:35.386 40   119.8749
      40 119.8749
      40 119.8749
14/11/2025 16:33:38.866 41   119.8449
      41 119.8449
      41 119.8449
14/11/2025 16:31:40.040 1   119.7501
      1 119.7501
      1 119.7501
14/11/2025 16:31:33.000 90   119.8199
      90 119.8199
      90 119.8199
14/11/2025 16:28:56.340 33   119.8401
      33 119.8401
      33 119.8401
14/11/2025 16:28:37.504 41   119.8549
      41 119.8549
      41 119.8549
14/11/2025 16:27:09.066 17   119.7199
      17 119.7199
      17 119.7199
14/11/2025 16:26:38.700 17   119.5599
      17 119.5599
      17 119.5599
14/11/2025 16:25:03.840 27   119.5699
      27 119.5699
      27 119.5699
14/11/2025 16:24:30.519 4   119.5351
      4 119.5351
      4 119.5351
14/11/2025 16:24:22.823 107   119.6099
      107 119.6099
      107 119.6099
14/11/2025 16:22:53.645 100   119.6851
      100 119.6851
      100 119.6851
14/11/2025 16:22:47.033 10   119.7349
      10 119.7349
      10 119.7349
14/11/2025 16:22:38.636 5   119.7249
      5 119.7249
      5 119.7249
14/11/2025 16:21:29.385 17   119.6249
      17 119.6249
      17 119.6249
14/11/2025 16:20:35.138 35   119.6749
      35 119.6749
      35 119.6749
14/11/2025 16:18:31.029 16   119.6849
      16 119.6849
      16 119.6849
14/11/2025 16:18:20.903 15   119.6749
      15 119.6749
      15 119.6749
14/11/2025 16:15:25.200 200   119.5401
      200 119.5401
      200 119.5401
14/11/2025 16:12:52.212 251   119.4751
      251 119.4751
      251 119.4751
14/11/2025 16:11:41.104 16   119.6099
      16 119.6099
      16 119.6099
14/11/2025 16:09:05.870 45   119.5749
      45 119.5749
      45 119.5749
14/11/2025 16:08:59.032 501   119.5551
      501 119.5551
      501 119.5551
14/11/2025 16:07:38.262 37   119.6449
      37 119.6449
      37 119.6449
14/11/2025 16:07:15.631 133   119.6699
      133 119.6699
      133 119.6699
14/11/2025 16:04:08.388 30   119.6149
      30 119.6149
      30 119.6149
14/11/2025 16:00:59.953 208   119.5901
      208 119.5901
      208 119.5901
14/11/2025 16:00:29.702 167   119.6599
      167 119.6599
      167 119.6599
14/11/2025 16:00:08.331 100   119.6549
      100 119.6549
      100 119.6549
14/11/2025 16:00:01.390 3   119.6949
      3 119.6949
      3 119.6949
14/11/2025 15:59:33.885 8   119.6799
      8 119.6799
      8 119.6799
14/11/2025 15:59:06.930 125   119.6499
      125 119.6499
      125 119.6499
14/11/2025 15:58:36.560 45   119.6149
      45 119.6149
      45 119.6149
14/11/2025 15:57:11.284 1   119.7549
      1 119.7549
      1 119.7549
14/11/2025 15:56:52.379 33   119.6051
      33 119.6051
      33 119.6051
14/11/2025 15:54:20.410 25   119.6699
      25 119.6699
      25 119.6699
14/11/2025 15:53:20.881 2   119.5651
      2 119.5651
      2 119.5651
14/11/2025 15:51:32.569 168   119.4299
      168 119.4299
      168 119.4299
14/11/2025 15:50:58.510 45   119.4151
      45 119.4151
      45 119.4151
14/11/2025 15:48:14.473 10   119.5449
      10 119.5449
      10 119.5449
14/11/2025 15:47:48.607 29   119.50
      29 119.50
      29 119.50
14/11/2025 15:46:46.486 11   119.4151
      11 119.4151
      11 119.4151
14/11/2025 15:45:53.609 20   119.3599
      20 119.3599
      20 119.3599
14/11/2025 15:45:31.454 10   119.30
      10 119.30
      10 119.30
14/11/2025 15:45:27.062 1   119.2851
      1 119.2851
      1 119.2851
14/11/2025 15:43:15.753 84   119.2449
      84 119.2449
      84 119.2449
14/11/2025 15:42:47.601 15   119.1799
      15 119.1799
      15 119.1799
14/11/2025 15:41:50.469 34   119.2849
      34 119.2849
      34 119.2849
14/11/2025 15:41:41.963 26   119.2551
      26 119.2551
      26 119.2551
14/11/2025 15:40:48.865 5   119.1749
      5 119.1749
      5 119.1749
14/11/2025 15:39:47.694 2   119.1299
      2 119.1299
      2 119.1299
14/11/2025 15:39:25.096 45   119.1599
      45 119.1599
      45 119.1599
14/11/2025 15:38:59.234 9   119.1301
      9 119.1301
      9 119.1301
14/11/2025 15:38:14.364 5   119.1999
      5 119.1999
      5 119.1999
14/11/2025 15:37:40.725 60   119.0549
      60 119.0549
      60 119.0549
14/11/2025 15:36:54.875 25   119.0201
      25 119.0201
      25 119.0201
14/11/2025 15:36:10.918 6   118.9001
      6 118.9001
      6 118.9001
14/11/2025 15:35:45.312 50   118.9699
      50 118.9699
      50 118.9699
14/11/2025 15:35:00.183 40   118.7151
      40 118.7151
      40 118.7151
14/11/2025 15:34:39.337 16   118.6501
      16 118.6501
      16 118.6501
14/11/2025 15:34:18.372 98   118.7449
      98 118.7449
      98 118.7449
14/11/2025 15:33:30.743 8   118.7199
      8 118.7199
      8 118.7199
14/11/2025 15:32:25.174 841   118.7752
      841 118.7752
      841 118.7752
14/11/2025 15:32:25.117 200   118.7752
      200 118.7752
      200 118.7752
14/11/2025 15:32:21.059 33   118.90
      33 118.90
      33 118.90
14/11/2025 15:27:45.198 250   118.9801
      250 118.9801
      250 118.9801
14/11/2025 15:27:17.818 2   119.0199
      2 119.0199
      2 119.0199
14/11/2025 15:26:07.056 8   119.0051
      8 119.0051
      8 119.0051
14/11/2025 15:25:56.913 9   118.9951
      9 118.9951
      9 118.9951
14/11/2025 15:24:35.916 80   119.1199
      80 119.1199
      80 119.1199
14/11/2025 15:24:02.103 3   119.1249
      3 119.1249
      3 119.1249
14/11/2025 15:21:31.607 1   119.0899
      1 119.0899
      1 119.0899
14/11/2025 15:21:00.131 43   119.0401
      43 119.0401
      43 119.0401
14/11/2025 15:20:36.228 36   119.0451
      36 119.0451
      36 119.0451
14/11/2025 15:19:59.760 2   119.0451
      2 119.0451
      2 119.0451
14/11/2025 15:15:51.465 30   119.0199
      30 119.0199
      30 119.0199
14/11/2025 15:14:52.228 84   119.0249
      84 119.0249
      84 119.0249
14/11/2025 15:14:51.654 3   118.9851
      3 118.9851
      3 118.9851
14/11/2025 15:14:37.389 2   119.0299
      2 119.0299
      2 119.0299
14/11/2025 15:13:31.900 41   119.0299
      41 119.0299
      41 119.0299
14/11/2025 15:13:08.410 20   119.0299
      20 119.0299
      20 119.0299
14/11/2025 15:11:38.809 420   119.0399
      420 119.0399
      420 119.0399
14/11/2025 15:10:51.619 5   119.0449
      5 119.0449
      5 119.0449
14/11/2025 15:09:36.083 83   119.1199
      83 119.1199
      83 119.1199
14/11/2025 15:09:31.246 42   119.1299
      42 119.1299
      42 119.1299
14/11/2025 15:09:02.017 1   119.1549
      1 119.1549
      1 119.1549
14/11/2025 15:08:47.407 5   119.1699
      5 119.1699
      5 119.1699
14/11/2025 15:08:32.339 42   119.1499
      42 119.1499
      42 119.1499
14/11/2025 15:08:29.767 35   119.1549
      35 119.1549
      35 119.1549
14/11/2025 15:06:52.632 1   119.1299
      1 119.1299
      1 119.1299
14/11/2025 15:06:29.418 50   119.0601
      50 119.0601
      50 119.0601
14/11/2025 15:05:45.422 5   119.0699
      5 119.0699
      5 119.0699
14/11/2025 15:03:59.364 21   118.97
      21 118.97
      21 118.97
14/11/2025 15:03:42.786 10   118.9949
      10 118.9949
      10 118.9949
14/11/2025 15:03:02.380 42   118.9399
      42 118.9399
      42 118.9399
14/11/2025 15:01:36.661 700   118.9201
      700 118.9201
      700 118.9201
14/11/2025 15:01:02.855 4   118.9151
      4 118.9151
      4 118.9151
14/11/2025 15:00:35.768 1   118.9451
      1 118.9451
      1 118.9451
14/11/2025 14:59:47.100 4   118.9351
      4 118.9351
      4 118.9351
14/11/2025 14:59:00.359 51   118.9549
      51 118.9549
      51 118.9549
14/11/2025 14:58:17.218 40   118.9249
      40 118.9249
      40 118.9249
14/11/2025 14:58:01.680 26   118.8951
      26 118.8951
      26 118.8951
14/11/2025 14:56:45.483 109   118.9301
      109 118.9301
      109 118.9301
14/11/2025 14:56:30.563 17   118.9749
      17 118.9749
      17 118.9749
14/11/2025 14:55:42.045 12   118.9701
      12 118.9701
      12 118.9701
14/11/2025 14:53:59.541 33   119.0349
      33 119.0349
      33 119.0349
14/11/2025 14:53:34.645 74   119.00
      74 119.00
      74 119.00
14/11/2025 14:52:53.506 25   119.0199
      25 119.0199
      25 119.0199
14/11/2025 14:52:38.535 8   118.9999
      8 118.9999
      8 118.9999
14/11/2025 14:49:23.604 10   118.8999
      10 118.8999
      10 118.8999
14/11/2025 14:49:18.930 42   118.8999
      42 118.8999
      42 118.8999
14/11/2025 14:47:54.926 91   118.8401
      91 118.8401
      91 118.8401
14/11/2025 14:46:24.585 11   118.7051
      11 118.7051
      11 118.7051
14/11/2025 14:44:47.091 300   118.6951
      300 118.6951
      300 118.6951
14/11/2025 14:44:25.917 85   118.7099
      85 118.7099
      85 118.7099
14/11/2025 14:43:39.361 42   118.6949
      42 118.6949
      42 118.6949
14/11/2025 14:43:15.243 17   118.6501
      17 118.6501
      17 118.6501
14/11/2025 14:42:39.174 16   118.7599
      16 118.7599
      16 118.7599
14/11/2025 14:42:31.170 8   118.7699
      8 118.7699
      8 118.7699
14/11/2025 14:42:30.509 100   118.7699
      100 118.7699
      100 118.7699
14/11/2025 14:41:59.686 457   118.7001
      457 118.7001
      457 118.7001
14/11/2025 14:39:07.551 40   118.6951
      20 118.6951
      20 118.6951
      40 118.6951
14/11/2025 14:38:40.111 18   118.6601
      18 118.6601
      18 118.6601
14/11/2025 14:38:32.726 42   118.7149
      42 118.7149
      42 118.7149
14/11/2025 14:38:31.855 80   118.7299
      80 118.7299
      80 118.7299
14/11/2025 14:37:47.578 4   118.7049
      4 118.7049
      4 118.7049
14/11/2025 14:37:40.562 1   118.7249
      1 118.7249
      1 118.7249
14/11/2025 14:36:20.978 50   118.6351
      50 118.6351
      50 118.6351
14/11/2025 14:32:44.699 4   118.8749
      4 118.8749
      4 118.8749
14/11/2025 14:32:29.219 150   118.8001
      150 118.8001
      150 118.8001
14/11/2025 14:31:59.548 84   118.8649
      84 118.8649
      84 118.8649
14/11/2025 14:31:43.110 7   118.8799
      7 118.8799
      7 118.8799
14/11/2025 14:30:48.502 10   118.7749
      10 118.7749
      10 118.7749
14/11/2025 14:28:22.624 5   118.7751
      5 118.7751
      5 118.7751
14/11/2025 14:27:17.074 10   118.8049
      10 118.8049
      10 118.8049
14/11/2025 14:25:41.364 1   118.7749
      1 118.7749
      1 118.7749
14/11/2025 14:21:00.643 80   118.7401
      50 118.7401
      30 118.7401
      59 118.7401
      21 118.7401
14/11/2025 14:18:28.530 4   118.8449
      4 118.8449
      4 118.8449
14/11/2025 14:17:08.449 2   118.8649
      2 118.8649
      2 118.8649
14/11/2025 14:17:02.834 25   118.8649
      25 118.8649
      25 118.8649
14/11/2025 14:16:38.782 243   118.8151
      243 118.8151
      243 118.8151
14/11/2025 14:16:38.686 40   118.8151
      40 118.8151
      40 118.8151
14/11/2025 14:16:25.804 84   118.86
      84 118.86
      84 118.86
14/11/2025 14:15:21.788 2   118.8901
      2 118.8901
      2 118.8901
14/11/2025 14:14:10.265 84   118.8599
      84 118.8599
      84 118.8599
14/11/2025 14:14:01.001 1 250   118.8201
      1 250 118.8201
      1 250 118.8201
14/11/2025 14:13:26.003 150   118.7851
      150 118.7851
      150 118.7851
14/11/2025 14:12:33.268 11   118.8899
      11 118.8899
      11 118.8899
14/11/2025 14:11:19.349 21   118.9249
      21 118.9249
      21 118.9249
14/11/2025 14:10:09.952 1   118.8801
      1 118.8801
      1 118.8801
14/11/2025 14:09:04.661 9   118.9299
      9 118.9299
      9 118.9299
14/11/2025 14:06:54.123 2   118.8951
      2 118.8951
      2 118.8951
14/11/2025 14:06:30.090 168   118.9249
      168 118.9249
      168 118.9249
14/11/2025 14:06:27.451 40   118.9199
      40 118.9199
      40 118.9199
14/11/2025 14:06:17.368 4   118.8851
      4 118.8851
      4 118.8851
14/11/2025 14:05:52.839 23   118.9399
      23 118.9399
      23 118.9399
14/11/2025 14:05:05.161 10   118.9999
      10 118.9999
      10 118.9999
14/11/2025 14:04:07.778 85   118.9699
      85 118.9699
      85 118.9699
14/11/2025 14:03:57.028 16   118.9599
      11 118.9599
      5 118.9599
      16 118.9599
14/11/2025 14:03:08.230 4   118.9499
      4 118.9499
      4 118.9499
14/11/2025 14:03:05.441 250   118.9151
      250 118.9151
      250 118.9151
14/11/2025 14:02:19.530 42   118.9051
      42 118.9051
      42 118.9051
14/11/2025 14:02:18.973 16   118.9399
      16 118.9399
      16 118.9399
14/11/2025 14:01:28.316 5   118.9449
      5 118.9449
      5 118.9449
14/11/2025 14:01:02.312 15   118.9199
      15 118.9199
      15 118.9199
14/11/2025 14:00:56.353 13   118.9149
      13 118.9149
      13 118.9149
14/11/2025 14:00:55.854 16   118.9099
      16 118.9099
      16 118.9099
14/11/2025 13:58:30.560 20   118.9149
      20 118.9149
      20 118.9149
14/11/2025 13:57:30.775 3   118.8851
      3 118.8851
      3 118.8851
14/11/2025 13:56:41.980 50   118.8451
      50 118.8451
      50 118.8451
14/11/2025 13:56:35.081 30   118.8799
      30 118.8799
      30 118.8799
14/11/2025 13:56:20.583 840   118.8899
      840 118.8899
      840 118.8899
14/11/2025 13:55:17.406 15   118.9101
      15 118.9101
      15 118.9101
14/11/2025 13:54:10.982 5   118.9551
      5 118.9551
      5 118.9551
14/11/2025 13:53:42.426 4   118.9301
      4 118.9301
      4 118.9301
14/11/2025 13:53:30.810 16   118.9051
      16 118.9051
      16 118.9051
14/11/2025 13:50:10.705 1 500   118.9401
      1 500 118.9401
      1 500 118.9401
14/11/2025 13:49:43.538 1   118.9799
      1 118.9799
      1 118.9799
14/11/2025 13:47:31.684 30   118.8351
      30 118.8351
      30 118.8351
14/11/2025 13:47:26.536 9   118.9049
      9 118.9049
      9 118.9049
14/11/2025 13:45:49.382 84   118.80
      84 118.80
      84 118.80
14/11/2025 13:44:03.700 42   118.8349
      42 118.8349
      42 118.8349
14/11/2025 13:43:58.610 330   118.8051
      330 118.8051
      330 118.8051
14/11/2025 13:43:38.442 420   118.8449
      420 118.8449
      420 118.8449
14/11/2025 13:43:29.909 36   118.8151
      36 118.8151
      36 118.8151
14/11/2025 13:41:53.068 34   118.8451
      34 118.8451
      34 118.8451
14/11/2025 13:40:55.968 3   118.9199
      3 118.9199
      3 118.9199
14/11/2025 13:40:14.331 421   118.90
      1 118.90
      421 118.90
      420 118.90
14/11/2025 13:39:36.849 1   118.9849
      1 118.9849
      1 118.9849
14/11/2025 13:38:53.618 100   118.9451
      68 118.9451
      100 118.9451
      30 118.9451
      2 118.9451
14/11/2025 13:38:22.949 345   118.9651
      42 118.9651
      310 118.9651
      303 118.9651
      35 118.9651
14/11/2025 13:38:22.735 205   119.00
      6 119.00
      2 119.00
      5 119.00
      10 119.00
      10 119.00
      5 119.00
      15 119.00
      50 119.00
      79 119.00
      16 119.00
      7 119.00
      205 119.00
14/11/2025 13:37:50.196 6   119.0001
      6 119.0001
      6 119.0001
14/11/2025 13:36:46.645 11   119.0151
      11 119.0151
      11 119.0151
14/11/2025 13:36:25.504 100   119.01
      100 119.01
      100 119.01
14/11/2025 13:36:00.408 10   119.0699
      10 119.0699
      10 119.0699
14/11/2025 13:35:14.003 42   119.0849
      42 119.0849
      42 119.0849
14/11/2025 13:33:51.141 4   119.0101
      4 119.0101
      4 119.0101
14/11/2025 13:33:10.445 10   119.0599
      10 119.0599
      10 119.0599
14/11/2025 13:31:38.287 26   119.1399
      26 119.1399
      26 119.1399
14/11/2025 13:31:10.546 225   119.1051
      225 119.1051
      225 119.1051
14/11/2025 13:29:46.743 11   119.1801
      11 119.1801
      11 119.1801
14/11/2025 13:28:35.102 8   119.2149
      8 119.2149
      8 119.2149
14/11/2025 13:27:59.321 419   119.1749
      419 119.1749
      419 119.1749
14/11/2025 13:23:14.055 48   119.0601
      48 119.0601
      48 119.0601
14/11/2025 13:21:10.768 10   119.0599
      10 119.0599
      10 119.0599
14/11/2025 13:20:12.300 50   119.0749
      50 119.0749
      50 119.0749
14/11/2025 13:19:32.784 5   119.0851
      5 119.0851
      5 119.0851
14/11/2025 13:18:52.827 1   119.1201
      1 119.1201
      1 119.1201
14/11/2025 13:14:49.217 210   119.0949
      210 119.0949
      210 119.0949
14/11/2025 13:13:46.425 30   119.0849
      30 119.0849
      30 119.0849
14/11/2025 13:13:43.610 25   119.0849
      25 119.0849
      25 119.0849
14/11/2025 13:13:02.136 210   119.0999
      210 119.0999
      210 119.0999
14/11/2025 13:13:00.008 42   119.1099
      42 119.1099
      42 119.1099
14/11/2025 13:10:32.161 180   119.0956
      15 119.0956
      165 119.0956
      180 119.0956
14/11/2025 13:07:13.847 33   119.1499
      33 119.1499
      33 119.1499
14/11/2025 13:06:18.175 1   119.1849
      1 119.1849
      1 119.1849
14/11/2025 13:05:02.749 2   119.2149
      2 119.2149
      2 119.2149
14/11/2025 13:04:44.845 20   119.1901
      20 119.1901
      20 119.1901
14/11/2025 13:04:44.803 500   119.1901
      500 119.1901
      500 119.1901
14/11/2025 13:01:14.562 57   119.3001
      57 119.3001
      57 119.3001
14/11/2025 13:00:56.392 33   119.3649
      33 119.3649
      33 119.3649
14/11/2025 12:51:50.994 10   119.3149
      10 119.3149
      10 119.3149
14/11/2025 12:51:18.974 11   119.3151
      11 119.3151
      11 119.3151
14/11/2025 12:49:24.838 85   119.3551
      85 119.3551
      85 119.3551
14/11/2025 12:46:18.154 40   119.3651
      40 119.3651
      40 119.3651
14/11/2025 12:43:45.805 7   119.4349
      7 119.4349
      7 119.4349
14/11/2025 12:43:35.189 434   119.4001
      434 119.4001
      434 119.4001
14/11/2025 12:43:18.047 4   119.4449
      4 119.4449
      4 119.4449
14/11/2025 12:41:10.591 1   119.4001
      1 119.4001
      1 119.4001
14/11/2025 12:39:46.528 100   119.4051
      100 119.4051
      100 119.4051
14/11/2025 12:39:41.498 4   119.4349
      4 119.4349
      4 119.4349
14/11/2025 12:36:54.643 1   119.4549
      1 119.4549
      1 119.4549
14/11/2025 12:35:53.519 139   119.50
      85 119.50
      42 119.50
      139 119.50
      9 119.50
      3 119.50
14/11/2025 12:35:16.494 68   119.5051
      68 119.5051
      68 119.5051
14/11/2025 12:33:58.025 167   119.5599
      167 119.5599
      167 119.5599
14/11/2025 12:33:10.289 430   119.5201
      430 119.5201
      430 119.5201
14/11/2025 12:31:46.775 74   119.5051
      74 119.5051
      74 119.5051
14/11/2025 12:31:30.632 32   119.5251
      32 119.5251
      32 119.5251

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM