Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
259
882
130,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 09:13:43,681 | 4 | 128,84 | |
| 4 | 128,84 | |||
| 4 | 128,84 | |||
| 15.05.2025 | 09:13:40,573 | 8 | 128,82 | |
| 8 | 128,82 | |||
| 8 | 128,82 | |||
| 15.05.2025 | 09:13:37,371 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 15.05.2025 | 09:13:33,045 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 15.05.2025 | 09:13:32,538 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 15.05.2025 | 09:13:31,935 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 15.05.2025 | 09:13:11,213 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 15.05.2025 | 09:13:08,187 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 15.05.2025 | 09:13:07,489 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 15.05.2025 | 09:13:04,170 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 15.05.2025 | 09:13:03,965 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 15.05.2025 | 09:13:02,956 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 15.05.2025 | 09:12:52,599 | 4 | 128,84 | |
| 4 | 128,84 | |||
| 4 | 128,84 | |||
| 15.05.2025 | 09:12:44,554 | 68 | 128,86 | |
| 68 | 128,86 | |||
| 68 | 128,86 | |||
| 15.05.2025 | 09:12:36,297 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 15.05.2025 | 09:12:35,301 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 15.05.2025 | 09:12:33,585 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 15.05.2025 | 09:12:06,012 | 8 | 128,90 | |
| 8 | 128,90 | |||
| 8 | 128,90 | |||
| 15.05.2025 | 09:12:05,915 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 09:12:05,812 | 4 | 128,92 | |
| 4 | 128,92 | |||
| 4 | 128,92 | |||
| 15.05.2025 | 09:12:04,500 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 09:12:02,385 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 09:11:40,652 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:11:40,049 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:11:37,027 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:11:36,525 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:11:36,424 | 2 | 128,94 | |
| 2 | 128,94 | |||
| 2 | 128,94 | |||
| 15.05.2025 | 09:11:34,414 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:11:34,079 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:11:33,108 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:11:18,224 | 7 | 128,92 | |
| 7 | 128,92 | |||
| 7 | 128,92 | |||
| 15.05.2025 | 09:11:17,514 | 6 | 128,94 | |
| 6 | 128,94 | |||
| 6 | 128,94 | |||
| 15.05.2025 | 09:11:10,119 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 09:11:10,069 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 09:11:07,065 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 15.05.2025 | 09:11:04,343 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 15.05.2025 | 09:10:41,507 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 09:10:41,102 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:10:39,592 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:10:38,588 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:10:36,577 | 2 | 128,94 | |
| 2 | 128,94 | |||
| 2 | 128,94 | |||
| 15.05.2025 | 09:10:32,555 | 4 | 128,92 | |
| 4 | 128,92 | |||
| 4 | 128,92 | |||
| 15.05.2025 | 09:10:26,013 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 15.05.2025 | 09:10:22,495 | 6 | 128,88 | |
| 6 | 128,88 | |||
| 6 | 128,88 | |||
| 15.05.2025 | 09:10:11,931 | 4 | 128,88 | |
| 4 | 128,88 | |||
| 4 | 128,88 | |||
| 15.05.2025 | 09:10:11,424 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 15.05.2025 | 09:10:08,303 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 15.05.2025 | 09:10:07,804 | 2 | 128,88 | |
| 2 | 128,88 | |||
| 2 | 128,88 | |||
| 15.05.2025 | 09:10:07,193 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 15.05.2025 | 09:10:05,486 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 15.05.2025 | 09:10:02,867 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 15.05.2025 | 09:09:45,366 | 6 | 128,84 | |
| 6 | 128,84 | |||
| 6 | 128,84 | |||
| 15.05.2025 | 09:09:43,432 | 2 | 128,88 | |
| 2 | 128,88 | |||
| 2 | 128,88 | |||
| 15.05.2025 | 09:09:42,445 | 10 | 128,88 | |
| 10 | 128,88 | |||
| 10 | 128,88 | |||
| 15.05.2025 | 09:09:39,432 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 15.05.2025 | 09:09:08,443 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 15.05.2025 | 09:09:08,246 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 15.05.2025 | 09:09:04,615 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 15.05.2025 | 09:09:03,914 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 15.05.2025 | 09:09:02,803 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 15.05.2025 | 09:08:58,880 | 4 | 128,90 | |
| 4 | 128,90 | |||
| 4 | 128,90 | |||
| 15.05.2025 | 09:08:38,262 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 09:08:35,849 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 09:08:33,792 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 09:08:31,719 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 09:08:17,266 | 260 | 128,96 | |
| 260 | 128,96 | |||
| 260 | 128,96 | |||
| 15.05.2025 | 09:08:14,519 | 11 | 128,96 | |
| 11 | 128,96 | |||
| 11 | 128,96 | |||
| 15.05.2025 | 09:08:10,392 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:08:09,891 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:08:09,388 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:08:07,722 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 15.05.2025 | 09:08:07,668 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 15.05.2025 | 09:08:06,770 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 15.05.2025 | 09:08:06,371 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 15.05.2025 | 09:08:05,562 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 15.05.2025 | 09:08:05,362 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 15.05.2025 | 09:08:04,056 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 15.05.2025 | 09:08:02,845 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:07:10,025 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 15.05.2025 | 09:07:07,712 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 15.05.2025 | 09:06:55,639 | 2 | 129,02 | |
| 2 | 129,02 | |||
| 2 | 129,02 | |||
| 15.05.2025 | 09:06:42,060 | 5 | 129,00 | |
| 5 | 129,00 | |||
| 5 | 129,00 | |||
| 15.05.2025 | 09:06:39,743 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 15.05.2025 | 09:06:35,111 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 15.05.2025 | 09:06:34,411 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 15.05.2025 | 09:06:34,112 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 15.05.2025 | 09:06:17,609 | 116 | 129,00 | |
| 116 | 129,00 | |||
| 116 | 129,00 | |||
| 15.05.2025 | 09:06:17,392 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 15.05.2025 | 09:06:09,937 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 15.05.2025 | 09:06:07,931 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 15.05.2025 | 09:05:54,241 | 7 | 129,00 | |
| 7 | 129,00 | |||
| 7 | 129,00 | |||
| 15.05.2025 | 09:05:47,238 | 11 | 129,02 | |
| 11 | 129,02 | |||
| 11 | 129,02 | |||
| 15.05.2025 | 09:05:40,556 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 15.05.2025 | 09:05:35,319 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 15.05.2025 | 09:05:33,841 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 15.05.2025 | 09:05:13,878 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:05:12,434 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:05:08,548 | 2 | 128,98 | |
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 15.05.2025 | 09:05:08,046 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 09:05:05,839 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:05:05,133 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:05:00,425 | 42 | 128,92 | |
| 42 | 128,92 | |||
| 42 | 128,92 | |||
| 15.05.2025 | 09:04:45,464 | 32 | 128,94 | |
| 32 | 128,94 | |||
| 32 | 128,94 | |||
| 15.05.2025 | 09:04:37,967 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:04:34,453 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:04:33,974 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 09:04:13,616 | 948 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 2 | 128,98 | |||
| 777 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 6 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 2 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 63 | 128,98 | |||
| 940 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 8 | 128,98 | |||
| 2 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 3 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 16 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 14 | 128,98 | |||
| 10 | 128,98 | |||
| 15.05.2025 | 08:50:08,492 | 23 | 128,70 | |
| 23 | 128,70 | |||
| 23 | 128,70 | |||
| 15.05.2025 | 08:49:38,539 | 8 | 128,74 | |
| 5 | 128,74 | |||
| 8 | 128,74 | |||
| 1 | 128,74 | |||
| 2 | 128,74 | |||
| 15.05.2025 | 08:42:34,497 | 5 | 128,70 | |
| 5 | 128,70 | |||
| 5 | 128,70 | |||
| 15.05.2025 | 08:41:37,416 | 108 | 128,80 | |
| 100 | 128,80 | |||
| 108 | 128,80 | |||
| 7 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 08:41:28,699 | 10 | 128,82 | |
| 9 | 128,82 | |||
| 10 | 128,82 | |||
| 1 | 128,82 | |||
| 15.05.2025 | 08:38:48,898 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 15.05.2025 | 08:38:03,311 | 4 | 128,78 | |
| 4 | 128,78 | |||
| 4 | 128,78 | |||
| 15.05.2025 | 08:37:24,742 | 2 | 128,84 | |
| 2 | 128,84 | |||
| 2 | 128,84 | |||
| 15.05.2025 | 08:37:14,945 | 17 | 128,84 | |
| 17 | 128,84 | |||
| 1 | 128,84 | |||
| 16 | 128,84 | |||
| 15.05.2025 | 08:35:57,978 | 16 | 128,86 | |
| 16 | 128,86 | |||
| 1 | 128,86 | |||
| 15 | 128,86 | |||
| 15.05.2025 | 08:35:07,577 | 3 | 128,76 | |
| 3 | 128,76 | |||
| 3 | 128,76 | |||
| 15.05.2025 | 08:34:12,444 | 31 | 128,90 | |
| 31 | 128,90 | |||
| 31 | 128,90 | |||
| 15.05.2025 | 08:33:48,639 | 50 | 128,90 | |
| 50 | 128,90 | |||
| 50 | 128,90 | |||
| 15.05.2025 | 08:30:18,859 | 7 | 128,96 | |
| 1 | 128,96 | |||
| 7 | 128,96 | |||
| 6 | 128,96 | |||
| 15.05.2025 | 08:26:51,736 | 77 | 128,90 | |
| 77 | 128,90 | |||
| 77 | 128,90 | |||
| 15.05.2025 | 08:26:06,148 | 2 | 128,90 | |
| 1 | 128,90 | |||
| 2 | 128,90 | |||
| 1 | 128,90 | |||
| 15.05.2025 | 08:24:07,228 | 2 | 128,90 | |
| 2 | 128,90 | |||
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 15.05.2025 | 08:23:10,016 | 103 | 128,90 | |
| 64 | 128,90 | |||
| 39 | 128,90 | |||
| 103 | 128,90 | |||
| 15.05.2025 | 08:21:10,925 | 155 | 128,98 | |
| 155 | 128,98 | |||
| 155 | 128,98 | |||
| 15.05.2025 | 08:20:37,398 | 155 | 129,00 | |
| 2 | 129,00 | |||
| 153 | 129,00 | |||
| 155 | 129,00 | |||
| 15.05.2025 | 08:18:10,461 | 25 | 128,92 | |
| 24 | 128,92 | |||
| 25 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 08:16:08,281 | 2 | 128,94 | |
| 2 | 128,94 | |||
| 2 | 128,94 | |||
| 15.05.2025 | 08:13:35,854 | 78 | 128,98 | |
| 78 | 128,98 | |||
| 78 | 128,98 | |||
| 15.05.2025 | 08:11:54,670 | 6 | 128,92 | |
| 6 | 128,92 | |||
| 6 | 128,92 | |||
| 15.05.2025 | 08:10:15,540 | 109 | 128,90 | |
| 3 | 128,90 | |||
| 9 | 128,90 | |||
| 100 | 128,90 | |||
| 106 | 128,90 | |||
| 15.05.2025 | 08:07:56,278 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 08:06:11,138 | 161 | 128,98 | |
| 9 | 128,98 | |||
| 2 | 128,98 | |||
| 150 | 128,98 | |||
| 1 | 128,98 | |||
| 160 | 128,98 | |||
| 15.05.2025 | 08:04:21,587 | 3 | 128,92 | |
| 3 | 128,92 | |||
| 3 | 128,92 | |||
| 15.05.2025 | 08:04:09,668 | 11 | 128,92 | |
| 11 | 128,92 | |||
| 8 | 128,92 | |||
| 1 | 128,92 | |||
| 2 | 128,92 | |||
| 15.05.2025 | 08:02:54,932 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 08:01:47,830 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 15.05.2025 | 08:01:33,490 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 08:01:12,265 | 272 | 128,98 | |
| 9 | 128,98 | |||
| 225 | 128,98 | |||
| 256 | 128,98 | |||
| 5 | 128,98 | |||
| 38 | 128,98 | |||
| 11 | 128,98 | |||
| 15.05.2025 | 07:58:44,293 | 14 | 128,92 | |
| 11 | 128,92 | |||
| 3 | 128,92 | |||
| 14 | 128,92 | |||
| 15.05.2025 | 07:56:20,936 | 15 | 128,90 | |
| 15 | 128,90 | |||
| 15 | 128,90 | |||
| 15.05.2025 | 07:52:39,000 | 32 | 128,92 | |
| 32 | 128,92 | |||
| 32 | 128,92 | |||
| 15.05.2025 | 07:52:09,271 | 17 | 128,92 | |
| 17 | 128,92 | |||
| 17 | 128,92 | |||
| 15.05.2025 | 07:48:23,845 | 5 | 128,96 | |
| 5 | 128,96 | |||
| 5 | 128,96 | |||
| 15.05.2025 | 07:37:22,532 | 7 | 129,04 | |
| 7 | 129,04 | |||
| 1 | 129,04 | |||
| 6 | 129,04 | |||
| 15.05.2025 | 07:30:07,568 | 955 | 129,04 | |
| 38 | 129,04 | |||
| 192 | 129,04 | |||
| 380 | 129,04 | |||
| 10 | 129,04 | |||
| 155 | 129,04 | |||
| 8 | 129,04 | |||
| 100 | 129,04 | |||
| 5 | 129,04 | |||
| 2 | 129,04 | |||
| 53 | 129,04 | |||
| 3 | 129,04 | |||
| 78 | 129,04 | |||
| 38 | 129,04 | |||
| 20 | 129,04 | |||
| 5 | 129,04 | |||
| 11 | 129,04 | |||
| 40 | 129,04 | |||
| 15 | 129,04 | |||
| 10 | 129,04 | |||
| 38 | 129,04 | |||
| 505 | 129,04 | |||
| 65 | 129,04 | |||
| 6 | 129,04 | |||
| 15 | 129,04 | |||
| 39 | 129,04 | |||
| 1 | 129,04 | |||
| 4 | 129,04 | |||
| 31 | 129,04 | |||
| 38 | 129,04 | |||
| 4 | 129,04 | |||
| 1 | 129,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 17:52:35
Letzte Aktualisierung:
15.05.2025 @ 17:52:35