Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
259
716
158,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 11:13:51,225 | 63 | 158,60 | |
| 63 | 158,60 | |||
| 63 | 158,60 | |||
| 14.05.2025 | 11:09:35,841 | 100 | 158,78 | |
| 100 | 158,78 | |||
| 100 | 158,78 | |||
| 14.05.2025 | 11:09:06,561 | 16 | 158,82 | |
| 16 | 158,82 | |||
| 16 | 158,82 | |||
| 14.05.2025 | 11:08:42,350 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 14.05.2025 | 11:07:01,776 | 15 | 158,96 | |
| 15 | 158,96 | |||
| 15 | 158,96 | |||
| 14.05.2025 | 11:06:51,464 | 30 | 158,90 | |
| 30 | 158,90 | |||
| 30 | 158,90 | |||
| 14.05.2025 | 11:06:07,072 | 10 | 158,84 | |
| 10 | 158,84 | |||
| 10 | 158,84 | |||
| 14.05.2025 | 11:05:22,681 | 7 | 158,92 | |
| 7 | 158,92 | |||
| 7 | 158,92 | |||
| 14.05.2025 | 11:05:18,285 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 14.05.2025 | 11:04:42,246 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 14.05.2025 | 11:04:03,836 | 91 | 159,00 | |
| 91 | 159,00 | |||
| 91 | 159,00 | |||
| 14.05.2025 | 11:04:03,681 | 125 | 159,00 | |
| 125 | 159,00 | |||
| 125 | 159,00 | |||
| 14.05.2025 | 11:04:03,480 | 125 | 159,00 | |
| 125 | 159,00 | |||
| 125 | 159,00 | |||
| 14.05.2025 | 11:04:03,338 | 125 | 159,00 | |
| 125 | 159,00 | |||
| 125 | 159,00 | |||
| 14.05.2025 | 11:04:03,195 | 125 | 159,00 | |
| 125 | 159,00 | |||
| 125 | 159,00 | |||
| 14.05.2025 | 11:04:02,604 | 105 | 159,00 | |
| 105 | 159,00 | |||
| 105 | 159,00 | |||
| 14.05.2025 | 11:04:02,532 | 65 | 159,00 | |
| 65 | 159,00 | |||
| 65 | 159,00 | |||
| 14.05.2025 | 11:04:02,367 | 65 | 159,00 | |
| 65 | 159,00 | |||
| 65 | 159,00 | |||
| 14.05.2025 | 11:04:02,223 | 65 | 159,00 | |
| 1 | 159,00 | |||
| 65 | 159,00 | |||
| 64 | 159,00 | |||
| 14.05.2025 | 11:03:56,308 | 125 | 159,00 | |
| 125 | 159,00 | |||
| 15 | 159,00 | |||
| 110 | 159,00 | |||
| 14.05.2025 | 11:03:48,088 | 7 | 159,02 | |
| 7 | 159,02 | |||
| 7 | 159,02 | |||
| 14.05.2025 | 11:02:36,895 | 25 | 159,08 | |
| 25 | 159,08 | |||
| 25 | 159,08 | |||
| 14.05.2025 | 11:02:35,749 | 15 | 159,08 | |
| 15 | 159,08 | |||
| 15 | 159,08 | |||
| 14.05.2025 | 11:02:17,025 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 14.05.2025 | 11:02:06,922 | 15 | 159,12 | |
| 15 | 159,12 | |||
| 15 | 159,12 | |||
| 14.05.2025 | 11:01:30,662 | 25 | 159,22 | |
| 25 | 159,22 | |||
| 25 | 159,22 | |||
| 14.05.2025 | 11:01:06,890 | 125 | 159,22 | |
| 125 | 159,22 | |||
| 125 | 159,22 | |||
| 14.05.2025 | 11:00:55,319 | 10 | 159,18 | |
| 10 | 159,18 | |||
| 10 | 159,18 | |||
| 14.05.2025 | 11:00:08,863 | 31 | 159,16 | |
| 31 | 159,16 | |||
| 31 | 159,16 | |||
| 14.05.2025 | 10:59:59,647 | 125 | 159,16 | |
| 125 | 159,16 | |||
| 125 | 159,16 | |||
| 14.05.2025 | 10:59:53,851 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 14.05.2025 | 10:58:17,733 | 7 | 159,10 | |
| 7 | 159,10 | |||
| 7 | 159,10 | |||
| 14.05.2025 | 10:58:02,593 | 25 | 159,12 | |
| 25 | 159,12 | |||
| 25 | 159,12 | |||
| 14.05.2025 | 10:57:55,939 | 125 | 159,12 | |
| 125 | 159,12 | |||
| 125 | 159,12 | |||
| 14.05.2025 | 10:57:50,012 | 85 | 159,14 | |
| 85 | 159,14 | |||
| 85 | 159,14 | |||
| 14.05.2025 | 10:57:46,387 | 65 | 159,14 | |
| 65 | 159,14 | |||
| 65 | 159,14 | |||
| 14.05.2025 | 10:57:41,616 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 14.05.2025 | 10:57:29,469 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 14.05.2025 | 10:55:21,136 | 65 | 159,16 | |
| 65 | 159,16 | |||
| 65 | 159,16 | |||
| 14.05.2025 | 10:52:37,609 | 30 | 159,26 | |
| 30 | 159,26 | |||
| 30 | 159,26 | |||
| 14.05.2025 | 10:51:59,404 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 14.05.2025 | 10:50:23,025 | 15 | 159,26 | |
| 15 | 159,26 | |||
| 15 | 159,26 | |||
| 14.05.2025 | 10:50:18,477 | 125 | 159,26 | |
| 125 | 159,26 | |||
| 125 | 159,26 | |||
| 14.05.2025 | 10:48:48,371 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 14.05.2025 | 10:48:44,544 | 10 | 159,18 | |
| 10 | 159,18 | |||
| 10 | 159,18 | |||
| 14.05.2025 | 10:46:59,741 | 15 | 159,32 | |
| 15 | 159,32 | |||
| 15 | 159,32 | |||
| 14.05.2025 | 10:42:19,414 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 14.05.2025 | 10:41:59,020 | 30 | 159,26 | |
| 30 | 159,26 | |||
| 30 | 159,26 | |||
| 14.05.2025 | 10:40:07,223 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 14.05.2025 | 10:40:06,519 | 10 | 159,32 | |
| 10 | 159,32 | |||
| 10 | 159,32 | |||
| 14.05.2025 | 10:39:42,569 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 14.05.2025 | 10:37:36,083 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 14.05.2025 | 10:35:12,178 | 4 | 159,18 | |
| 4 | 159,18 | |||
| 4 | 159,18 | |||
| 14.05.2025 | 10:32:45,751 | 46 | 159,20 | |
| 46 | 159,20 | |||
| 46 | 159,20 | |||
| 14.05.2025 | 10:31:06,069 | 60 | 159,24 | |
| 60 | 159,24 | |||
| 60 | 159,24 | |||
| 14.05.2025 | 10:24:27,430 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 14.05.2025 | 10:24:19,159 | 100 | 159,00 | |
| 100 | 159,00 | |||
| 100 | 159,00 | |||
| 14.05.2025 | 10:24:14,999 | 40 | 158,98 | |
| 40 | 158,98 | |||
| 40 | 158,98 | |||
| 14.05.2025 | 10:24:14,930 | 80 | 158,98 | |
| 80 | 158,98 | |||
| 2 | 158,98 | |||
| 78 | 158,98 | |||
| 14.05.2025 | 10:24:14,862 | 10 | 159,02 | |
| 10 | 159,02 | |||
| 10 | 159,02 | |||
| 14.05.2025 | 10:23:54,848 | 30 | 159,12 | |
| 30 | 159,12 | |||
| 30 | 159,12 | |||
| 14.05.2025 | 10:23:01,490 | 30 | 159,16 | |
| 30 | 159,16 | |||
| 30 | 159,16 | |||
| 14.05.2025 | 10:21:50,733 | 10 | 159,08 | |
| 10 | 159,08 | |||
| 10 | 159,08 | |||
| 14.05.2025 | 10:21:29,477 | 4 | 159,16 | |
| 4 | 159,16 | |||
| 4 | 159,16 | |||
| 14.05.2025 | 10:21:29,330 | 65 | 159,16 | |
| 65 | 159,16 | |||
| 65 | 159,16 | |||
| 14.05.2025 | 10:21:29,061 | 66 | 159,16 | |
| 66 | 159,16 | |||
| 65 | 159,16 | |||
| 1 | 159,16 | |||
| 14.05.2025 | 10:21:23,043 | 65 | 159,16 | |
| 65 | 159,16 | |||
| 65 | 159,16 | |||
| 14.05.2025 | 10:20:45,375 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 14.05.2025 | 10:18:12,764 | 3 | 159,28 | |
| 3 | 159,28 | |||
| 3 | 159,28 | |||
| 14.05.2025 | 10:17:09,687 | 8 | 159,28 | |
| 8 | 159,28 | |||
| 8 | 159,28 | |||
| 14.05.2025 | 10:16:46,548 | 20 | 159,28 | |
| 20 | 159,28 | |||
| 20 | 159,28 | |||
| 14.05.2025 | 10:16:01,367 | 12 | 159,24 | |
| 12 | 159,24 | |||
| 12 | 159,24 | |||
| 14.05.2025 | 10:15:58,985 | 20 | 159,22 | |
| 20 | 159,22 | |||
| 20 | 159,22 | |||
| 14.05.2025 | 10:15:09,592 | 8 | 159,32 | |
| 8 | 159,32 | |||
| 8 | 159,32 | |||
| 14.05.2025 | 10:14:46,439 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 14.05.2025 | 10:13:22,482 | 50 | 159,30 | |
| 50 | 159,30 | |||
| 50 | 159,30 | |||
| 14.05.2025 | 10:12:40,430 | 36 | 159,26 | |
| 36 | 159,26 | |||
| 36 | 159,26 | |||
| 14.05.2025 | 10:11:46,709 | 8 | 159,22 | |
| 8 | 159,22 | |||
| 8 | 159,22 | |||
| 14.05.2025 | 10:11:12,449 | 20 | 159,26 | |
| 20 | 159,26 | |||
| 20 | 159,26 | |||
| 14.05.2025 | 10:08:38,084 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 14.05.2025 | 10:08:28,263 | 30 | 159,40 | |
| 30 | 159,40 | |||
| 30 | 159,40 | |||
| 14.05.2025 | 10:08:19,350 | 20 | 159,44 | |
| 20 | 159,44 | |||
| 20 | 159,44 | |||
| 14.05.2025 | 10:08:17,355 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 14.05.2025 | 10:07:50,996 | 94 | 159,50 | |
| 94 | 159,50 | |||
| 94 | 159,50 | |||
| 14.05.2025 | 10:06:49,412 | 65 | 159,62 | |
| 65 | 159,62 | |||
| 65 | 159,62 | |||
| 14.05.2025 | 10:06:46,677 | 80 | 159,62 | |
| 80 | 159,62 | |||
| 80 | 159,62 | |||
| 14.05.2025 | 10:04:45,554 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 14.05.2025 | 10:04:18,124 | 50 | 159,50 | |
| 50 | 159,50 | |||
| 50 | 159,50 | |||
| 14.05.2025 | 10:03:10,827 | 7 | 159,74 | |
| 7 | 159,74 | |||
| 7 | 159,74 | |||
| 14.05.2025 | 10:01:51,553 | 15 | 159,84 | |
| 15 | 159,84 | |||
| 15 | 159,84 | |||
| 14.05.2025 | 10:01:12,594 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 14.05.2025 | 10:00:32,538 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 14.05.2025 | 10:00:23,471 | 20 | 159,92 | |
| 20 | 159,92 | |||
| 20 | 159,92 | |||
| 14.05.2025 | 10:00:15,987 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 14.05.2025 | 09:59:26,012 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 14.05.2025 | 09:58:45,523 | 100 | 159,82 | |
| 100 | 159,82 | |||
| 100 | 159,82 | |||
| 14.05.2025 | 09:58:27,349 | 10 | 159,84 | |
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 14.05.2025 | 09:57:20,461 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 14.05.2025 | 09:57:13,527 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 14.05.2025 | 09:55:52,211 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 14.05.2025 | 09:54:30,935 | 469 | 159,84 | |
| 469 | 159,84 | |||
| 469 | 159,84 | |||
| 14.05.2025 | 09:54:21,713 | 105 | 159,80 | |
| 105 | 159,80 | |||
| 105 | 159,80 | |||
| 14.05.2025 | 09:53:59,426 | 125 | 159,80 | |
| 125 | 159,80 | |||
| 125 | 159,80 | |||
| 14.05.2025 | 09:53:23,762 | 3 | 159,72 | |
| 3 | 159,72 | |||
| 3 | 159,72 | |||
| 14.05.2025 | 09:53:14,299 | 63 | 159,78 | |
| 63 | 159,78 | |||
| 63 | 159,78 | |||
| 14.05.2025 | 09:52:01,559 | 100 | 159,62 | |
| 100 | 159,62 | |||
| 100 | 159,62 | |||
| 14.05.2025 | 09:51:46,631 | 62 | 159,64 | |
| 62 | 159,64 | |||
| 62 | 159,64 | |||
| 14.05.2025 | 09:51:42,805 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 14.05.2025 | 09:51:04,344 | 125 | 159,56 | |
| 125 | 159,56 | |||
| 125 | 159,56 | |||
| 14.05.2025 | 09:50:44,311 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 14.05.2025 | 09:50:11,356 | 6 | 159,60 | |
| 6 | 159,60 | |||
| 6 | 159,60 | |||
| 14.05.2025 | 09:48:04,950 | 7 | 159,60 | |
| 7 | 159,60 | |||
| 7 | 159,60 | |||
| 14.05.2025 | 09:46:13,139 | 80 | 159,58 | |
| 80 | 159,58 | |||
| 80 | 159,58 | |||
| 14.05.2025 | 09:45:46,841 | 75 | 159,54 | |
| 75 | 159,54 | |||
| 75 | 159,54 | |||
| 14.05.2025 | 09:45:30,925 | 60 | 159,56 | |
| 60 | 159,56 | |||
| 60 | 159,56 | |||
| 14.05.2025 | 09:45:30,767 | 105 | 159,56 | |
| 105 | 159,56 | |||
| 105 | 159,56 | |||
| 14.05.2025 | 09:45:30,622 | 105 | 159,56 | |
| 105 | 159,56 | |||
| 105 | 159,56 | |||
| 14.05.2025 | 09:45:30,425 | 105 | 159,56 | |
| 105 | 159,56 | |||
| 105 | 159,56 | |||
| 14.05.2025 | 09:45:28,068 | 125 | 159,56 | |
| 125 | 159,56 | |||
| 125 | 159,56 | |||
| 14.05.2025 | 09:45:18,943 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 14.05.2025 | 09:45:09,128 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 14.05.2025 | 09:44:26,468 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 14.05.2025 | 09:44:26,388 | 16 | 159,80 | |
| 16 | 159,80 | |||
| 16 | 159,80 | |||
| 14.05.2025 | 09:44:24,742 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 14.05.2025 | 09:43:56,142 | 10 | 159,84 | |
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 14.05.2025 | 09:43:35,427 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 14.05.2025 | 09:42:33,105 | 50 | 160,00 | |
| 50 | 160,00 | |||
| 50 | 160,00 | |||
| 14.05.2025 | 09:41:03,232 | 4 | 160,12 | |
| 4 | 160,12 | |||
| 4 | 160,12 | |||
| 14.05.2025 | 09:39:54,298 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 14.05.2025 | 09:39:15,861 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 14.05.2025 | 09:38:44,670 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 14.05.2025 | 09:33:30,263 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 14.05.2025 | 09:32:43,550 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 14.05.2025 | 09:32:21,220 | 22 | 159,88 | |
| 22 | 159,88 | |||
| 22 | 159,88 | |||
| 14.05.2025 | 09:32:04,346 | 22 | 159,88 | |
| 22 | 159,88 | |||
| 22 | 159,88 | |||
| 14.05.2025 | 09:31:22,710 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 14.05.2025 | 09:30:31,829 | 27 | 159,98 | |
| 27 | 159,98 | |||
| 27 | 159,98 | |||
| 14.05.2025 | 09:30:30,019 | 4 | 159,98 | |
| 4 | 159,98 | |||
| 4 | 159,98 | |||
| 14.05.2025 | 09:30:00,122 | 25 | 160,00 | |
| 25 | 160,00 | |||
| 25 | 160,00 | |||
| 14.05.2025 | 09:29:21,446 | 30 | 160,00 | |
| 30 | 160,00 | |||
| 30 | 160,00 | |||
| 14.05.2025 | 09:28:44,905 | 10 | 159,78 | |
| 10 | 159,78 | |||
| 10 | 159,78 | |||
| 14.05.2025 | 09:28:41,824 | 10 | 159,78 | |
| 10 | 159,78 | |||
| 10 | 159,78 | |||
| 14.05.2025 | 09:28:39,075 | 15 | 159,76 | |
| 15 | 159,76 | |||
| 15 | 159,76 | |||
| 14.05.2025 | 09:28:05,699 | 40 | 159,96 | |
| 40 | 159,96 | |||
| 40 | 159,96 | |||
| 14.05.2025 | 09:28:05,633 | 40 | 159,96 | |
| 40 | 159,96 | |||
| 40 | 159,96 | |||
| 14.05.2025 | 09:28:05,555 | 7 | 160,00 | |
| 7 | 160,00 | |||
| 2 | 160,00 | |||
| 5 | 160,00 | |||
| 14.05.2025 | 09:27:44,261 | 3 | 160,02 | |
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 14.05.2025 | 09:27:10,758 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 14.05.2025 | 09:24:10,058 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 14.05.2025 | 09:23:57,841 | 66 | 160,28 | |
| 66 | 160,28 | |||
| 66 | 160,28 | |||
| 14.05.2025 | 09:23:49,166 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 14.05.2025 | 09:23:43,441 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 14.05.2025 | 09:23:31,785 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 14.05.2025 | 09:23:18,606 | 15 | 160,38 | |
| 15 | 160,38 | |||
| 15 | 160,38 | |||
| 14.05.2025 | 09:22:23,638 | 9 | 160,42 | |
| 9 | 160,42 | |||
| 9 | 160,42 | |||
| 14.05.2025 | 09:20:22,578 | 22 | 160,58 | |
| 22 | 160,58 | |||
| 22 | 160,58 | |||
| 14.05.2025 | 09:20:06,412 | 20 | 160,56 | |
| 20 | 160,56 | |||
| 20 | 160,56 | |||
| 14.05.2025 | 09:19:49,842 | 16 | 160,68 | |
| 16 | 160,68 | |||
| 16 | 160,68 | |||
| 14.05.2025 | 09:18:57,598 | 13 | 160,72 | |
| 13 | 160,72 | |||
| 13 | 160,72 | |||
| 14.05.2025 | 09:18:33,986 | 15 | 160,78 | |
| 15 | 160,78 | |||
| 15 | 160,78 | |||
| 14.05.2025 | 09:18:26,542 | 60 | 160,78 | |
| 60 | 160,78 | |||
| 60 | 160,78 | |||
| 14.05.2025 | 09:17:58,542 | 35 | 160,76 | |
| 35 | 160,76 | |||
| 35 | 160,76 | |||
| 14.05.2025 | 09:17:48,497 | 3 | 160,88 | |
| 3 | 160,88 | |||
| 3 | 160,88 | |||
| 14.05.2025 | 09:17:27,812 | 70 | 160,92 | |
| 70 | 160,92 | |||
| 70 | 160,92 | |||
| 14.05.2025 | 09:16:51,487 | 40 | 161,12 | |
| 40 | 161,12 | |||
| 40 | 161,12 | |||
| 14.05.2025 | 09:16:39,202 | 9 | 161,12 | |
| 9 | 161,12 | |||
| 9 | 161,12 | |||
| 14.05.2025 | 09:16:34,414 | 115 | 161,12 | |
| 50 | 161,12 | |||
| 65 | 161,12 | |||
| 115 | 161,12 | |||
| 14.05.2025 | 09:16:31,447 | 3 | 161,10 | |
| 3 | 161,10 | |||
| 3 | 161,10 | |||
| 14.05.2025 | 09:16:18,152 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 14.05.2025 | 09:15:47,112 | 5 | 161,08 | |
| 5 | 161,08 | |||
| 5 | 161,08 | |||
| 14.05.2025 | 09:15:34,552 | 5 | 161,06 | |
| 5 | 161,06 | |||
| 5 | 161,06 | |||
| 14.05.2025 | 09:15:32,844 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 14.05.2025 | 09:15:16,452 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 14.05.2025 | 09:14:02,812 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 14.05.2025 | 09:13:59,674 | 50 | 161,10 | |
| 50 | 161,10 | |||
| 50 | 161,10 | |||
| 14.05.2025 | 09:13:32,721 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 14.05.2025 | 09:13:20,729 | 60 | 161,22 | |
| 60 | 161,22 | |||
| 60 | 161,22 | |||
| 14.05.2025 | 09:11:44,148 | 100 | 161,18 | |
| 100 | 161,18 | |||
| 100 | 161,18 | |||
| 14.05.2025 | 09:10:16,712 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 14.05.2025 | 09:08:59,793 | 2 | 161,30 | |
| 2 | 161,30 | |||
| 2 | 161,30 | |||
| 14.05.2025 | 09:08:46,063 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 14.05.2025 | 09:07:56,957 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 14.05.2025 | 09:05:41,943 | 8 | 161,44 | |
| 8 | 161,44 | |||
| 8 | 161,44 | |||
| 14.05.2025 | 09:05:07,336 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 14.05.2025 | 09:04:56,770 | 2 | 161,86 | |
| 2 | 161,86 | |||
| 2 | 161,86 | |||
| 14.05.2025 | 09:04:44,112 | 56 | 161,90 | |
| 56 | 161,90 | |||
| 56 | 161,90 | |||
| 14.05.2025 | 09:04:42,273 | 5 | 161,90 | |
| 5 | 161,90 | |||
| 5 | 161,90 | |||
| 14.05.2025 | 09:03:49,923 | 50 | 161,58 | |
| 50 | 161,58 | |||
| 50 | 161,58 | |||
| 14.05.2025 | 09:02:59,866 | 3 | 161,58 | |
| 3 | 161,58 | |||
| 3 | 161,58 | |||
| 14.05.2025 | 09:02:38,340 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 14.05.2025 | 09:01:57,360 | 31 | 161,50 | |
| 31 | 161,50 | |||
| 31 | 161,50 | |||
| 14.05.2025 | 09:01:53,661 | 4 | 161,46 | |
| 4 | 161,46 | |||
| 4 | 161,46 | |||
| 14.05.2025 | 09:00:34,816 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 14.05.2025 | 09:00:21,818 | 70 | 161,54 | |
| 70 | 161,54 | |||
| 38 | 161,54 | |||
| 32 | 161,54 | |||
| 14.05.2025 | 09:00:21,580 | 109 | 161,46 | |
| 16 | 161,46 | |||
| 109 | 161,46 | |||
| 2 | 161,46 | |||
| 50 | 161,46 | |||
| 1 | 161,46 | |||
| 40 | 161,46 | |||
| 14.05.2025 | 08:55:44,512 | 2 | 160,58 | |
| 2 | 160,58 | |||
| 2 | 160,58 | |||
| 14.05.2025 | 08:53:29,337 | 7 | 160,98 | |
| 7 | 160,98 | |||
| 7 | 160,98 | |||
| 14.05.2025 | 08:52:24,736 | 5 | 160,98 | |
| 5 | 160,98 | |||
| 5 | 160,98 | |||
| 14.05.2025 | 08:51:53,309 | 4 | 160,58 | |
| 4 | 160,58 | |||
| 4 | 160,58 | |||
| 14.05.2025 | 08:42:07,533 | 2 | 160,98 | |
| 2 | 160,98 | |||
| 2 | 160,98 | |||
| 14.05.2025 | 08:41:02,734 | 10 | 160,98 | |
| 10 | 160,98 | |||
| 10 | 160,98 | |||
| 14.05.2025 | 08:40:34,635 | 10 | 160,62 | |
| 10 | 160,62 | |||
| 10 | 160,62 | |||
| 14.05.2025 | 08:39:36,067 | 55 | 160,62 | |
| 55 | 160,62 | |||
| 55 | 160,62 | |||
| 14.05.2025 | 08:38:55,528 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 14.05.2025 | 08:37:29,940 | 36 | 160,64 | |
| 36 | 160,64 | |||
| 36 | 160,64 | |||
| 14.05.2025 | 08:37:03,817 | 70 | 160,62 | |
| 70 | 160,62 | |||
| 70 | 160,62 | |||
| 14.05.2025 | 08:36:44,600 | 30 | 160,62 | |
| 5 | 160,62 | |||
| 30 | 160,62 | |||
| 25 | 160,62 | |||
| 14.05.2025 | 08:30:00,558 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 14.05.2025 | 08:29:01,484 | 32 | 160,98 | |
| 32 | 160,98 | |||
| 32 | 160,98 | |||
| 14.05.2025 | 08:27:37,904 | 3 | 160,62 | |
| 3 | 160,62 | |||
| 3 | 160,62 | |||
| 14.05.2025 | 08:27:05,711 | 2 | 160,98 | |
| 2 | 160,98 | |||
| 2 | 160,98 | |||
| 14.05.2025 | 08:23:12,748 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 14.05.2025 | 08:22:02,317 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 14.05.2025 | 08:18:52,147 | 56 | 160,98 | |
| 25 | 160,98 | |||
| 6 | 160,98 | |||
| 25 | 160,98 | |||
| 56 | 160,98 | |||
| 14.05.2025 | 08:14:40,848 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 14.05.2025 | 08:13:08,471 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 14.05.2025 | 08:12:30,218 | 3 | 160,50 | |
| 3 | 160,50 | |||
| 3 | 160,50 | |||
| 14.05.2025 | 08:12:07,068 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 14.05.2025 | 08:11:34,265 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 14.05.2025 | 08:07:54,966 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 14.05.2025 | 08:07:49,034 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 14.05.2025 | 08:03:52,853 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 7 | 160,52 | |||
| 3 | 160,52 | |||
| 14.05.2025 | 08:03:21,668 | 4 | 160,98 | |
| 4 | 160,98 | |||
| 4 | 160,98 | |||
| 14.05.2025 | 08:01:40,770 | 15 | 160,98 | |
| 15 | 160,98 | |||
| 15 | 160,98 | |||
| 14.05.2025 | 08:01:35,678 | 6 | 160,98 | |
| 6 | 160,98 | |||
| 6 | 160,98 | |||
| 14.05.2025 | 08:00:47,336 | 3 | 160,38 | |
| 3 | 160,38 | |||
| 3 | 160,38 | |||
| 14.05.2025 | 08:00:28,827 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 14.05.2025 | 08:00:18,660 | 11 | 160,98 | |
| 11 | 160,98 | |||
| 11 | 160,98 | |||
| 14.05.2025 | 08:00:08,692 | 4 | 160,98 | |
| 4 | 160,98 | |||
| 4 | 160,98 | |||
| 14.05.2025 | 08:00:04,554 | 2 | 160,44 | |
| 2 | 160,44 | |||
| 2 | 160,44 | |||
| 14.05.2025 | 08:00:03,662 | 3 | 160,98 | |
| 3 | 160,98 | |||
| 3 | 160,98 | |||
| 14.05.2025 | 07:51:52,035 | 3 | 160,98 | |
| 3 | 160,98 | |||
| 3 | 160,98 | |||
| 14.05.2025 | 07:46:36,096 | 20 | 160,98 | |
| 20 | 160,98 | |||
| 20 | 160,98 | |||
| 14.05.2025 | 07:46:36,027 | 6 | 160,98 | |
| 6 | 160,98 | |||
| 6 | 160,98 | |||
| 14.05.2025 | 07:33:16,631 | 10 | 160,42 | |
| 10 | 160,42 | |||
| 10 | 160,42 | |||
| 14.05.2025 | 07:30:54,426 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 14.05.2025 | 07:30:05,119 | 124 | 160,42 | |
| 1 | 160,42 | |||
| 50 | 160,42 | |||
| 2 | 160,42 | |||
| 1 | 160,42 | |||
| 6 | 160,42 | |||
| 3 | 160,42 | |||
| 2 | 160,42 | |||
| 6 | 160,42 | |||
| 56 | 160,42 | |||
| 121 | 160,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00