Tradegate Exchange

Alphabet Inc. Class A

814

731

161,76

Date	Heure	Volume	Volume de transactions	Cours
23/07/2025	16:07:29,797	20		161,76
			20	161,76
			20	161,76
23/07/2025	16:07:13,986	25		161,72
			25	161,72
			25	161,72
23/07/2025	16:06:49,346	1		161,80
			1	161,80
			1	161,80
23/07/2025	16:06:47,822	4		161,74
			4	161,74
			4	161,74
23/07/2025	16:06:10,512	10		161,60
			10	161,60
			10	161,60
23/07/2025	16:05:46,742	280		161,44
			280	161,44
			280	161,44
23/07/2025	16:04:47,147	3		161,50
			3	161,50
			3	161,50
23/07/2025	16:04:24,105	2		161,44
			2	161,44
			2	161,44
23/07/2025	16:04:16,011	500		161,44
			500	161,44
			500	161,44
23/07/2025	16:04:12,058	30		161,42
			30	161,42
			20	161,42
			10	161,42
23/07/2025	16:04:04,780	6		161,60
			6	161,60
			6	161,60
23/07/2025	16:03:49,352	231		161,64
			231	161,64
			231	161,64
23/07/2025	16:03:45,872	4		161,64
			4	161,64
			4	161,64
23/07/2025	16:03:11,282	185		161,84
			185	161,84
			185	161,84
23/07/2025	16:02:55,053	244		161,78
			244	161,78
			244	161,78
23/07/2025	16:02:49,879	30		161,78
			30	161,78
			30	161,78
23/07/2025	16:02:36,622	1		161,76
			1	161,76
			1	161,76
23/07/2025	16:02:26,103	100		161,72
			100	161,72
			100	161,72
23/07/2025	16:02:12,643	30		161,74
			30	161,74
			30	161,74
23/07/2025	16:01:36,159	15		161,64
			15	161,64
			15	161,64
23/07/2025	16:00:00,728	2		161,98
			2	161,98
			2	161,98
23/07/2025	15:59:52,814	60		161,98
			60	161,98
			60	161,98
23/07/2025	15:59:28,382	260		161,96
			260	161,96
			260	161,96
23/07/2025	15:59:14,139	327		162,04
			327	162,04
			327	162,04
23/07/2025	15:58:55,694	6		161,96
			6	161,96
			6	161,96
23/07/2025	15:58:50,885	32		162,04
			32	162,04
			32	162,04
23/07/2025	15:58:18,857	15		161,90
			15	161,90
			15	161,90
23/07/2025	15:57:58,534	15		161,86
			15	161,86
			15	161,86
23/07/2025	15:56:40,144	3		161,84
			3	161,84
			3	161,84
23/07/2025	15:56:23,240	1		161,94
			1	161,94
			1	161,94
23/07/2025	15:56:21,008	32		161,74
			32	161,74
			32	161,74
23/07/2025	15:56:17,044	500		161,92
			500	161,92
			500	161,92
23/07/2025	15:56:05,094	140		161,94
			31	161,94
			140	161,94
			10	161,94
			99	161,94
23/07/2025	15:56:05,011	221		162,00
			20	162,00
			22	162,00
			30	162,00
			32	162,00
			17	162,00
			221	162,00
			100	162,00
23/07/2025	15:55:11,099	21		162,20
			21	162,20
			21	162,20
23/07/2025	15:54:49,655	30		162,18
			30	162,18
			30	162,18
23/07/2025	15:53:48,858	15		162,40
			15	162,40
			15	162,40
23/07/2025	15:53:29,428	450		162,36
			450	162,36
			450	162,36
23/07/2025	15:53:23,488	100		162,32
			100	162,32
			100	162,32
23/07/2025	15:52:31,847	25		162,18
			25	162,18
			25	162,18
23/07/2025	15:52:21,266	1		162,08
			1	162,08
			1	162,08
23/07/2025	15:52:21,176	12		162,08
			12	162,08
			12	162,08
23/07/2025	15:52:09,874	5		162,18
			5	162,18
			5	162,18
23/07/2025	15:51:45,974	1		162,38
			1	162,38
			1	162,38
23/07/2025	15:51:11,786	335		162,42
			335	162,42
			335	162,42
23/07/2025	15:50:29,947	8		162,46
			8	162,46
			8	162,46
23/07/2025	15:50:06,058	15		162,56
			15	162,56
			15	162,56
23/07/2025	15:49:45,407	60		162,58
			60	162,58
			60	162,58
23/07/2025	15:49:04,925	2		162,62
			2	162,62
			2	162,62
23/07/2025	15:48:21,013	1		162,58
			1	162,58
			1	162,58
23/07/2025	15:48:07,853	7		162,54
			7	162,54
			7	162,54
23/07/2025	15:48:04,011	16		162,56
			16	162,56
			16	162,56
23/07/2025	15:47:59,657	55		162,48
			55	162,48
			55	162,48
23/07/2025	15:47:51,734	1		162,54
			1	162,54
			1	162,54
23/07/2025	15:47:42,774	4		162,52
			4	162,52
			4	162,52
23/07/2025	15:47:03,401	40		162,50
			40	162,50
			40	162,50
23/07/2025	15:46:50,140	8		162,44
			8	162,44
			8	162,44
23/07/2025	15:46:37,718	2		162,48
			2	162,48
			2	162,48
23/07/2025	15:46:19,082	60		162,36
			60	162,36
			60	162,36
23/07/2025	15:45:25,551	80		162,32
			80	162,32
			80	162,32
23/07/2025	15:45:19,377	6		162,40
			6	162,40
			6	162,40
23/07/2025	15:44:42,999	25		162,40
			25	162,40
			25	162,40
23/07/2025	15:44:36,342	6		162,44
			6	162,44
			6	162,44
23/07/2025	15:44:15,597	100		162,46
			100	162,46
			100	162,46
23/07/2025	15:44:05,019	141		162,38
			141	162,38
			141	162,38
23/07/2025	15:44:03,485	5		162,46
			5	162,46
			5	162,46
23/07/2025	15:42:38,766	4		162,44
			4	162,44
			4	162,44
23/07/2025	15:42:22,454	210		162,32
			210	162,32
			210	162,32
23/07/2025	15:42:20,383	16		162,32
			16	162,32
			16	162,32
23/07/2025	15:42:05,388	34		162,36
			34	162,36
			34	162,36
23/07/2025	15:42:03,723	6		162,36
			6	162,36
			6	162,36
23/07/2025	15:41:57,150	1 500		162,36
			1 500	162,36
			1 500	162,36
23/07/2025	15:41:55,547	12		162,40
			12	162,40
			12	162,40
23/07/2025	15:41:48,960	30		162,44
			30	162,44
			30	162,44
23/07/2025	15:41:48,838	10		162,50
			10	162,50
			10	162,50
23/07/2025	15:41:48,762	38		162,54
			38	162,54
			38	162,54
23/07/2025	15:41:36,893	1 500		162,54
			1 500	162,54
			1 500	162,54
23/07/2025	15:40:14,037	2		162,64
			2	162,64
			2	162,64
23/07/2025	15:39:45,323	15		162,70
			15	162,70
			15	162,70
23/07/2025	15:38:51,700	20		163,00
			20	163,00
			20	163,00
23/07/2025	15:38:42,080	35		163,00
			35	163,00
			35	163,00
23/07/2025	15:38:36,106	30		162,86
			30	162,86
			30	162,86
23/07/2025	15:38:23,405	3		162,76
			3	162,76
			3	162,76
23/07/2025	15:37:58,797	12		162,86
			12	162,86
			12	162,86
23/07/2025	15:37:17,434	10		162,60
			10	162,60
			10	162,60
23/07/2025	15:37:12,816	20		162,62
			20	162,62
			20	162,62
23/07/2025	15:37:08,283	3		162,66
			3	162,66
			3	162,66
23/07/2025	15:36:53,295	1		162,80
			1	162,80
			1	162,80
23/07/2025	15:36:40,405	284		162,78
			284	162,78
			284	162,78
23/07/2025	15:36:13,897	20		162,90
			20	162,90
			20	162,90
23/07/2025	15:36:03,584	13		163,08
			13	163,08
			13	163,08
23/07/2025	15:35:04,693	650		163,00
			650	163,00
			650	163,00
23/07/2025	15:34:21,006	12		163,08
			12	163,08
			12	163,08
23/07/2025	15:33:44,199	260		162,96
			260	162,96
			260	162,96
23/07/2025	15:33:32,305	732		162,92
			732	162,92
			732	162,92
23/07/2025	15:33:26,455	20		162,72
			20	162,72
			20	162,72
23/07/2025	15:32:55,484	5		162,82
			5	162,82
			5	162,82
23/07/2025	15:32:26,802	15		163,00
			15	163,00
			15	163,00
23/07/2025	15:32:24,796	10		163,08
			10	163,08
			10	163,08
23/07/2025	15:32:15,653	10		163,14
			10	163,14
			10	163,14
23/07/2025	15:31:13,503	11		163,40
			11	163,40
			11	163,40
23/07/2025	15:31:12,698	10		163,48
			10	163,48
			10	163,48
23/07/2025	15:31:05,487	865		164,00
			123	164,00
			3	164,00
			100	164,00
			30	164,00
			30	164,00
			865	164,00
			50	164,00
			3	164,00
			16	164,00
			200	164,00
			10	164,00
			300	164,00
23/07/2025	15:31:05,415	20		163,90
			20	163,90
			20	163,90
23/07/2025	15:31:04,751	8		163,70
			8	163,70
			8	163,70
23/07/2025	15:30:34,952	10		163,38
			10	163,38
			10	163,38
23/07/2025	15:30:21,675	20		163,68
			20	163,68
			20	163,68
23/07/2025	15:28:06,004	50		163,66
			50	163,66
			50	163,66
23/07/2025	15:26:14,317	7		163,34
			7	163,34
			7	163,34
23/07/2025	15:25:43,678	30		163,14
			30	163,14
			30	163,14
23/07/2025	15:24:04,691	45		163,10
			45	163,10
			45	163,10
23/07/2025	15:24:02,911	30		163,10
			30	163,10
			30	163,10
23/07/2025	15:23:53,740	154		163,06
			154	163,06
			154	163,06
23/07/2025	15:23:37,551	60		163,08
			60	163,08
			60	163,08
23/07/2025	15:21:51,369	12		162,84
			12	162,84
			12	162,84
23/07/2025	15:21:41,568	3		162,90
			3	162,90
			3	162,90
23/07/2025	15:21:19,112	220		162,92
			220	162,92
			220	162,92
23/07/2025	15:20:14,882	60		162,82
			60	162,82
			60	162,82
23/07/2025	15:19:57,545	2		162,82
			2	162,82
			2	162,82
23/07/2025	15:17:47,389	3		162,68
			3	162,68
			3	162,68
23/07/2025	15:17:44,614	75		162,72
			75	162,72
			75	162,72
23/07/2025	15:17:42,370	1		162,78
			1	162,78
			1	162,78
23/07/2025	15:15:50,292	200		162,80
			200	162,80
			200	162,80
23/07/2025	15:15:47,236	2		162,82
			2	162,82
			2	162,82
23/07/2025	15:15:22,502	20		162,72
			20	162,72
			20	162,72
23/07/2025	15:15:15,783	6		162,82
			6	162,82
			6	162,82
23/07/2025	15:14:51,006	80		162,74
			6	162,74
			74	162,74
			80	162,74
23/07/2025	15:13:43,535	100		162,84
			100	162,84
			100	162,84
23/07/2025	15:13:24,541	8		162,86
			8	162,86
			8	162,86
23/07/2025	15:13:22,012	20		162,80
			20	162,80
			20	162,80
23/07/2025	15:12:44,976	12		162,82
			12	162,82
			12	162,82
23/07/2025	15:12:26,382	10		162,88
			10	162,88
			10	162,88
23/07/2025	15:12:02,621	4		162,82
			4	162,82
			4	162,82
23/07/2025	15:10:16,720	200		162,88
			200	162,88
			200	162,88
23/07/2025	15:08:01,249	9		162,92
			9	162,92
			9	162,92
23/07/2025	15:07:44,477	112		162,82
			112	162,82
			112	162,82
23/07/2025	15:07:26,928	12		162,86
			12	162,86
			12	162,86
23/07/2025	15:06:10,073	2		162,92
			2	162,92
			2	162,92
23/07/2025	15:04:32,689	20		162,86
			20	162,86
			20	162,86
23/07/2025	15:04:28,741	61		162,86
			61	162,86
			61	162,86
23/07/2025	15:04:16,238	3		162,82
			3	162,82
			3	162,82
23/07/2025	15:03:23,616	5		162,76
			5	162,76
			5	162,76
23/07/2025	15:01:47,085	1		162,72
			1	162,72
			1	162,72
23/07/2025	15:01:05,323	9		162,68
			9	162,68
			9	162,68
23/07/2025	15:00:58,722	4		162,78
			4	162,78
			4	162,78
23/07/2025	15:00:30,195	5		162,78
			5	162,78
			5	162,78
23/07/2025	15:00:20,536	3		162,76
			3	162,76
			3	162,76
23/07/2025	14:58:12,470	30		162,74
			30	162,74
			30	162,74
23/07/2025	14:56:30,177	250		162,70
			250	162,70
			250	162,70
23/07/2025	14:55:40,856	1		162,68
			1	162,68
			1	162,68
23/07/2025	14:54:48,245	50		162,74
			50	162,74
			50	162,74
23/07/2025	14:54:19,775	100		162,60
			100	162,60
			100	162,60
23/07/2025	14:53:55,456	12		162,54
			12	162,54
			12	162,54
23/07/2025	14:53:45,919	100		162,56
			100	162,56
			100	162,56
23/07/2025	14:53:14,796	70		162,56
			70	162,56
			70	162,56
23/07/2025	14:52:06,937	118		162,50
			8	162,50
			108	162,50
			100	162,50
			10	162,50
			10	162,50
23/07/2025	14:50:30,801	300		162,60
			300	162,60
			300	162,60
23/07/2025	14:50:12,926	50		162,58
			50	162,58
			50	162,58
23/07/2025	14:49:56,509	10		162,56
			10	162,56
			10	162,56
23/07/2025	14:49:54,514	60		162,46
			45	162,46
			60	162,46
			6	162,46
			9	162,46
23/07/2025	14:48:14,059	4		162,64
			4	162,64
			4	162,64
23/07/2025	14:48:08,130	1		162,56
			1	162,56
			1	162,56
23/07/2025	14:46:47,603	13		162,66
			13	162,66
			13	162,66
23/07/2025	14:44:24,648	8		162,70
			8	162,70
			8	162,70
23/07/2025	14:43:46,898	61		162,74
			61	162,74
			61	162,74
23/07/2025	14:39:08,939	21		162,74
			21	162,74
			21	162,74
23/07/2025	14:39:04,629	80		162,82
			80	162,82
			80	162,82
23/07/2025	14:38:31,497	40		162,70
			40	162,70
			40	162,70
23/07/2025	14:37:17,452	1 500		162,82
			1 499	162,82
			1 500	162,82
			1	162,82
23/07/2025	14:36:55,173	500		162,74
			500	162,74
			500	162,74
23/07/2025	14:36:33,721	30		162,64
			30	162,64
			30	162,64
23/07/2025	14:36:29,843	50		162,64
			50	162,64
			50	162,64
23/07/2025	14:36:11,830	40		162,74
			40	162,74
			40	162,74
23/07/2025	14:34:05,058	41		162,70
			41	162,70
			41	162,70
23/07/2025	14:32:21,573	1		162,78
			1	162,78
			1	162,78
23/07/2025	14:30:57,476	30		162,86
			30	162,86
			30	162,86
23/07/2025	14:28:57,886	13		162,78
			13	162,78
			13	162,78
23/07/2025	14:25:35,372	2		162,74
			2	162,74
			2	162,74
23/07/2025	14:25:10,547	26		162,68
			26	162,68
			26	162,68
23/07/2025	14:23:34,148	60		162,72
			60	162,72
			60	162,72
23/07/2025	14:22:31,427	7		162,76
			7	162,76
			7	162,76
23/07/2025	14:21:50,694	2		162,76
			2	162,76
			2	162,76
23/07/2025	14:21:04,584	17		162,78
			17	162,78
			17	162,78
23/07/2025	14:20:35,974	16		162,78
			16	162,78
			16	162,78
23/07/2025	14:20:21,005	3		162,80
			3	162,80
			3	162,80
23/07/2025	14:20:15,642	60		162,82
			60	162,82
			60	162,82
23/07/2025	14:19:44,974	7		162,86
			7	162,86
			7	162,86
23/07/2025	14:18:43,458	40		162,76
			40	162,76
			40	162,76
23/07/2025	14:18:00,152	12		162,80
			12	162,80
			12	162,80
23/07/2025	14:17:33,840	3		162,86
			3	162,86
			3	162,86
23/07/2025	14:16:58,490	2		162,82
			2	162,82
			2	162,82
23/07/2025	14:15:18,466	160		162,84
			160	162,84
			160	162,84
23/07/2025	14:14:56,932	5		162,86
			5	162,86
			5	162,86
23/07/2025	14:13:28,980	19		162,88
			19	162,88
			19	162,88
23/07/2025	14:11:32,440	30		162,76
			30	162,76
			30	162,76
23/07/2025	14:10:44,294	10		162,80
			10	162,80
			10	162,80
23/07/2025	14:10:05,555	6		162,90
			6	162,90
			6	162,90
23/07/2025	14:09:46,987	250		162,92
			250	162,92
			250	162,92
23/07/2025	14:09:36,028	5		162,98
			5	162,98
			5	162,98
23/07/2025	14:09:28,150	9		163,00
			9	163,00
			9	163,00
23/07/2025	14:09:16,112	140		163,04
			140	163,04
			140	163,04
23/07/2025	14:08:32,283	1		163,02
			1	163,02
			1	163,02
23/07/2025	14:07:49,271	322		163,10
			322	163,10
			322	163,10
23/07/2025	14:07:43,093	4		163,04
			4	163,04
			4	163,04
23/07/2025	14:07:10,229	10		163,02
			10	163,02
			10	163,02
23/07/2025	14:07:02,501	3		163,06
			3	163,06
			3	163,06
23/07/2025	14:06:56,511	3		163,12
			3	163,12
			3	163,12
23/07/2025	14:05:58,167	1		163,06
			1	163,06
			1	163,06
23/07/2025	14:05:25,887	3		163,16
			3	163,16
			3	163,16
23/07/2025	14:05:25,014	5		163,16
			5	163,16
			5	163,16
23/07/2025	14:04:42,274	10		163,08
			10	163,08
			10	163,08
23/07/2025	14:03:01,702	26		163,04
			26	163,04
			26	163,04
23/07/2025	14:02:49,913	21		163,02
			21	163,02
			21	163,02
23/07/2025	14:00:25,094	40		163,10
			40	163,10
			40	163,10
23/07/2025	14:00:14,555	6		163,08
			6	163,08
			6	163,08
23/07/2025	13:58:46,040	9		163,06
			9	163,06
			9	163,06
23/07/2025	13:57:29,232	21		163,10
			21	163,10
			21	163,10
23/07/2025	13:56:54,504	2		163,12
			2	163,12
			2	163,12
23/07/2025	13:56:33,693	21		163,20
			21	163,20
			21	163,20
23/07/2025	13:54:56,177	10		163,12
			10	163,12
			10	163,12
23/07/2025	13:54:54,465	40		163,14
			40	163,14
			40	163,14
23/07/2025	13:53:41,063	10		163,08
			10	163,08
			10	163,08
23/07/2025	13:53:07,447	4		163,12
			4	163,12
			4	163,12
23/07/2025	13:53:04,513	12		163,12
			12	163,12
			12	163,12
23/07/2025	13:52:53,528	19		163,12
			19	163,12
			19	163,12
23/07/2025	13:51:20,637	20		163,10
			20	163,10
			20	163,10
23/07/2025	13:50:44,526	152		163,10
			152	163,10
			152	163,10
23/07/2025	13:50:40,248	78		163,08
			78	163,08
			78	163,08
23/07/2025	13:50:32,014	200		163,08
			200	163,08
			200	163,08
23/07/2025	13:50:28,699	5		163,04
			5	163,04
			5	163,04
23/07/2025	13:49:14,785	9		163,04
			9	163,04
			9	163,04
23/07/2025	13:47:27,295	25		163,08
			25	163,08
			25	163,08
23/07/2025	13:47:05,937	2		163,08
			2	163,08
			2	163,08
23/07/2025	13:46:27,166	6		163,12
			6	163,12
			6	163,12
23/07/2025	13:45:01,826	20		163,08
			20	163,08
			20	163,08
23/07/2025	13:44:25,069	12		163,02
			12	163,02
			12	163,02
23/07/2025	13:44:00,331	30		163,02
			30	163,02
			30	163,02
23/07/2025	13:43:31,117	50		163,10
			50	163,10
			50	163,10
23/07/2025	13:43:02,311	3		163,10
			3	163,10
			3	163,10
23/07/2025	13:42:06,697	7		163,08
			7	163,08
			7	163,08
23/07/2025	13:41:30,533	12		163,06
			12	163,06
			12	163,06
23/07/2025	13:40:53,727	45		163,04
			45	163,04
			45	163,04
23/07/2025	13:40:53,348	34		163,02
			34	163,02
			34	163,02
23/07/2025	13:38:27,882	20		163,20
			20	163,20
			20	163,20
23/07/2025	13:38:05,400	31		163,16
			31	163,16
			31	163,16
23/07/2025	13:36:54,724	5		162,98
			5	162,98
			5	162,98
23/07/2025	13:36:42,701	130		162,96
			130	162,96
			130	162,96
23/07/2025	13:36:10,914	59		162,96
			59	162,96
			59	162,96
23/07/2025	13:35:52,929	40		162,92
			40	162,92
			40	162,92
23/07/2025	13:35:52,775	127		163,00
			2	163,00
			7	163,00
			127	163,00
			25	163,00
			16	163,00
			12	163,00
			20	163,00
			25	163,00
			10	163,00
			10	163,00
23/07/2025	13:35:49,805	42		163,04
			42	163,04
			42	163,04
23/07/2025	13:35:15,265	59		163,02
			59	163,02
			59	163,02
23/07/2025	13:35:00,424	40		163,02
			40	163,02
			40	163,02
23/07/2025	13:35:00,337	1		163,10
			1	163,10
			1	163,10
23/07/2025	13:34:42,753	2		163,14
			2	163,14
			2	163,14
23/07/2025	13:34:18,828	1		163,16
			1	163,16
			1	163,16
23/07/2025	13:34:05,113	40		163,24
			40	163,24
			40	163,24
23/07/2025	13:33:42,351	4		163,24
			4	163,24
			4	163,24
23/07/2025	13:30:14,735	1		163,22
			1	163,22
			1	163,22
23/07/2025	13:29:24,186	22		163,16
			22	163,16
			22	163,16
23/07/2025	13:28:32,744	1		163,18
			1	163,18
			1	163,18
23/07/2025	13:26:42,768	32		163,18
			32	163,18
			32	163,18
23/07/2025	13:26:16,656	20		163,24
			20	163,24
			20	163,24
23/07/2025	13:26:15,235	125		163,16
			125	163,16
			125	163,16
23/07/2025	13:26:10,042	1		163,24
			1	163,24
			1	163,24
23/07/2025	13:25:21,673	15		163,22
			15	163,22
			15	163,22
23/07/2025	13:25:19,654	1		163,16
			1	163,16
			1	163,16
23/07/2025	13:24:54,264	8		163,20
			8	163,20
			8	163,20
23/07/2025	13:24:39,478	50		163,22
			50	163,22
			50	163,22
23/07/2025	13:24:01,116	10		163,22
			10	163,22
			10	163,22
23/07/2025	13:23:32,871	7		163,24
			7	163,24
			7	163,24
23/07/2025	13:23:29,239	20		163,24
			20	163,24
			20	163,24
23/07/2025	13:20:11,002	12		163,32
			12	163,32
			12	163,32
23/07/2025	13:19:22,827	42		163,32
			42	163,32
			42	163,32
23/07/2025	13:18:07,114	300		163,22
			300	163,22
			300	163,22
23/07/2025	13:18:02,883	1		163,32
			1	163,32
			1	163,32
23/07/2025	13:14:00,427	1		163,34
			1	163,34
			1	163,34
23/07/2025	13:13:18,431	8		163,30
			8	163,30
			8	163,30
23/07/2025	13:11:33,940	413		163,34
			413	163,34
			413	163,34
23/07/2025	13:11:12,328	500		163,36
			500	163,36
			500	163,36
23/07/2025	13:09:16,770	55		163,38
			55	163,38
			55	163,38
23/07/2025	13:09:14,382	6		163,52
			6	163,52
			6	163,52
23/07/2025	13:09:08,782	15		163,50
			15	163,50
			15	163,50
23/07/2025	13:07:55,051	25		163,64
			25	163,64
			25	163,64
23/07/2025	13:07:12,434	6		163,64
			6	163,64
			6	163,64
23/07/2025	13:03:41,956	10		163,74
			10	163,74
			10	163,74
23/07/2025	13:03:22,491	12		163,66
			12	163,66
			12	163,66
23/07/2025	13:02:11,939	4		163,74
			4	163,74
			4	163,74
23/07/2025	13:01:40,057	1		163,70
			1	163,70
			1	163,70
23/07/2025	13:01:05,756	1		163,62
			1	163,62
			1	163,62
23/07/2025	13:00:45,383	1		163,62
			1	163,62
			1	163,62
23/07/2025	13:00:28,370	10		163,52
			10	163,52
			10	163,52
23/07/2025	12:59:35,538	45		163,52
			45	163,52
			45	163,52
23/07/2025	12:59:09,096	1		163,54
			1	163,54
			1	163,54
23/07/2025	12:58:16,269	146		163,60
			146	163,60
			146	163,60
23/07/2025	12:57:35,724	4		163,54
			4	163,54
			4	163,54
23/07/2025	12:57:20,459	30		163,54
			30	163,54
			30	163,54
23/07/2025	12:57:07,773	10		163,54
			10	163,54
			10	163,54
23/07/2025	12:54:55,808	4		163,66
			4	163,66
			4	163,66
23/07/2025	12:53:28,815	100		163,56
			100	163,56
			100	163,56
23/07/2025	12:53:21,813	3		163,60
			3	163,60
			3	163,60
23/07/2025	12:52:54,976	200		163,60
			200	163,60
			200	163,60
23/07/2025	12:52:34,677	4		163,58
			4	163,58
			4	163,58
23/07/2025	12:52:14,020	50		163,60
			50	163,60
			50	163,60
23/07/2025	12:52:08,323	7		163,66
			7	163,66
			7	163,66
23/07/2025	12:51:04,762	3		163,68
			3	163,68
			3	163,68
23/07/2025	12:49:49,996	5		163,62
			5	163,62
			5	163,62
23/07/2025	12:49:40,036	44		163,56
			44	163,56
			44	163,56
23/07/2025	12:49:37,460	8		163,62
			8	163,62
			8	163,62
23/07/2025	12:48:44,018	10		163,62
			10	163,62
			10	163,62
23/07/2025	12:44:47,620	5		163,56
			5	163,56
			5	163,56
23/07/2025	12:44:32,213	20		163,66
			20	163,66
			20	163,66
23/07/2025	12:44:01,668	8		163,66
			8	163,66
			8	163,66
23/07/2025	12:43:41,429	10		163,68
			10	163,68
			10	163,68
23/07/2025	12:42:53,903	40		163,64
			40	163,64
			40	163,64
23/07/2025	12:42:14,232	5		163,58
			5	163,58
			5	163,58
23/07/2025	12:41:55,969	10		163,64
			10	163,64
			10	163,64
23/07/2025	12:41:28,989	15		163,66
			15	163,66
			15	163,66
23/07/2025	12:40:56,718	5		163,58
			5	163,58
			5	163,58
23/07/2025	12:40:56,658	140		163,64
			140	163,64
			140	163,64
23/07/2025	12:38:37,238	10		163,68
			10	163,68
			10	163,68
23/07/2025	12:36:52,065	2		163,64
			2	163,64
			2	163,64
23/07/2025	12:35:37,205	6		163,64
			6	163,64
			6	163,64

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

SAP SE

Achat: 245,15 / Vente: 245,25
Volume: 170 853
-5,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/07/2025 @ 16:07:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)