Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

609

657

200,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.11.2025	13:07:33,926	5		199,76
			5	199,76
			5	199,76
28.11.2025	13:06:23,536	1		199,90
			1	199,90
			1	199,90
28.11.2025	13:06:13,507	4		199,74
			4	199,74
			4	199,74
28.11.2025	13:05:40,568	3		199,70
			3	199,70
			3	199,70
28.11.2025	13:05:24,924	100		199,80
			100	199,80
			100	199,80
28.11.2025	13:05:23,759	2		199,92
			2	199,92
			2	199,92
28.11.2025	13:05:15,627	60		199,76
			60	199,76
			60	199,76
28.11.2025	13:03:55,984	1		199,76
			1	199,76
			1	199,76
28.11.2025	13:03:34,766	6		199,78
			6	199,78
			6	199,78
28.11.2025	13:02:40,061	25		199,78
			25	199,78
			25	199,78
28.11.2025	13:01:47,186	10		199,68
			10	199,68
			10	199,68
28.11.2025	13:00:49,797	29		199,80
			29	199,80
			29	199,80
28.11.2025	13:00:01,221	101		199,72
			101	199,72
			101	199,72
28.11.2025	12:59:23,596	5		199,94
			5	199,94
			5	199,94
28.11.2025	12:59:08,633	3		199,78
			3	199,78
			3	199,78
28.11.2025	12:58:21,352	4		199,78
			4	199,78
			4	199,78
28.11.2025	12:57:42,550	18		199,78
			18	199,78
			18	199,78
28.11.2025	12:57:34,555	10		199,84
			10	199,84
			10	199,84
28.11.2025	12:57:25,005	18		199,80
			18	199,80
			18	199,80
28.11.2025	12:55:53,402	2		199,88
			2	199,88
			2	199,88
28.11.2025	12:55:52,170	4		199,88
			4	199,88
			4	199,88
28.11.2025	12:55:41,447	15		199,80
			1	199,80
			15	199,80
			5	199,80
			9	199,80
28.11.2025	12:55:22,073	95		199,90
			95	199,90
			95	199,90
28.11.2025	12:55:14,743	20		199,90
			20	199,90
			20	199,90
28.11.2025	12:55:07,420	4		199,80
			4	199,80
			4	199,80
28.11.2025	12:54:50,546	500		199,88
			500	199,88
			500	199,88
28.11.2025	12:53:59,097	13		199,96
			13	199,96
			13	199,96
28.11.2025	12:52:14,639	5		200,05
			5	200,05
			5	200,05
28.11.2025	12:51:07,337	190		200,10
			190	200,10
			190	200,10
28.11.2025	12:50:55,128	55		200,10
			55	200,10
			55	200,10
28.11.2025	12:48:50,213	21		200,20
			21	200,20
			21	200,20
28.11.2025	12:48:39,139	3		200,20
			3	200,20
			3	200,20
28.11.2025	12:48:36,423	1		200,20
			1	200,20
			1	200,20
28.11.2025	12:48:20,709	100		200,20
			100	200,20
			100	200,20
28.11.2025	12:47:40,097	5		200,15
			5	200,15
			5	200,15
28.11.2025	12:47:26,989	10		200,20
			10	200,20
			10	200,20
28.11.2025	12:47:15,346	5		200,20
			5	200,20
			5	200,20
28.11.2025	12:46:09,318	20		200,20
			20	200,20
			20	200,20
28.11.2025	12:45:06,850	3		200,10
			3	200,10
			3	200,10
28.11.2025	12:44:57,629	25		200,15
			25	200,15
			25	200,15
28.11.2025	12:44:30,904	50		200,15
			50	200,15
			50	200,15
28.11.2025	12:44:11,539	15		200,20
			15	200,20
			15	200,20
28.11.2025	12:44:02,047	240		200,20
			240	200,20
			240	200,20
28.11.2025	12:43:36,140	3		200,20
			3	200,20
			3	200,20
28.11.2025	12:43:24,398	5		200,25
			5	200,25
			5	200,25
28.11.2025	12:43:13,862	15		200,25
			15	200,25
			15	200,25
28.11.2025	12:42:10,148	4		200,15
			4	200,15
			4	200,15
28.11.2025	12:42:07,037	1		200,25
			1	200,25
			1	200,25
28.11.2025	12:42:05,601	5		200,25
			5	200,25
			5	200,25
28.11.2025	12:41:53,048	1		200,25
			1	200,25
			1	200,25
28.11.2025	12:41:46,306	1		200,25
			1	200,25
			1	200,25
28.11.2025	12:41:19,810	2		200,15
			2	200,15
			2	200,15
28.11.2025	12:41:06,349	225		200,35
			225	200,35
			225	200,35
28.11.2025	12:40:53,549	2		200,35
			2	200,35
			2	200,35
28.11.2025	12:40:40,798	51		200,40
			51	200,40
			51	200,40
28.11.2025	12:40:18,705	10		200,25
			10	200,25
			10	200,25
28.11.2025	12:39:56,139	200		200,30
			200	200,30
			200	200,30
28.11.2025	12:39:56,010	2		200,25
			2	200,25
			2	200,25
28.11.2025	12:39:43,685	5		200,15
			5	200,15
			5	200,15
28.11.2025	12:39:10,799	65		200,05
			65	200,05
			65	200,05
28.11.2025	12:38:38,107	57		200,05
			57	200,05
			57	200,05
28.11.2025	12:38:00,178	50		200,05
			50	200,05
			50	200,05
28.11.2025	12:37:24,729	50		200,05
			50	200,05
			50	200,05
28.11.2025	12:37:18,963	100		200,05
			100	200,05
			100	200,05
28.11.2025	12:36:47,272	50		200,10
			50	200,10
			50	200,10
28.11.2025	12:36:04,825	95		200,10
			80	200,10
			15	200,10
			95	200,10
28.11.2025	12:34:23,249	38		200,05
			38	200,05
			38	200,05
28.11.2025	12:34:15,382	82		200,05
			82	200,05
			82	200,05
28.11.2025	12:32:34,179	2		200,05
			2	200,05
			2	200,05
28.11.2025	12:32:19,168	138		200,05
			138	200,05
			138	200,05
28.11.2025	12:30:33,304	1		200,10
			1	200,10
			1	200,10
28.11.2025	12:28:10,067	60		200,15
			20	200,15
			60	200,15
			20	200,15
			20	200,15
28.11.2025	12:26:26,557	500		199,98
			500	199,98
			500	199,98
28.11.2025	12:26:15,732	10		200,15
			10	200,15
			10	200,15
28.11.2025	12:25:44,047	15		200,20
			15	200,20
			3	200,20
			12	200,20
28.11.2025	12:24:14,012	5		200,40
			5	200,40
			5	200,40
28.11.2025	12:23:18,107	5		200,10
			5	200,10
			5	200,10
28.11.2025	12:23:17,851	252		200,00
			212	200,00
			252	200,00
			40	200,00
28.11.2025	12:23:17,338	37		200,00
			37	200,00
			12	200,00
			25	200,00
28.11.2025	12:22:12,051	50		199,96
			50	199,96
			50	199,96
28.11.2025	12:21:23,724	25		200,00
			25	200,00
			25	200,00
28.11.2025	12:21:11,498	1		200,10
			1	200,10
			1	200,10
28.11.2025	12:20:03,100	10		200,05
			10	200,05
			10	200,05
28.11.2025	12:19:57,382	40		200,05
			5	200,05
			20	200,05
			11	200,05
			4	200,05
			40	200,05
28.11.2025	12:19:48,166	10		200,00
			10	200,00
			10	200,00
28.11.2025	12:19:48,057	1		200,05
			1	200,05
			1	200,05
28.11.2025	12:18:42,838	200		199,90
			200	199,90
			200	199,90
28.11.2025	12:18:42,712	332		199,90
			332	199,90
			332	199,90
28.11.2025	12:18:30,491	25		199,92
			25	199,92
			25	199,92
28.11.2025	12:18:25,045	5		199,92
			5	199,92
			5	199,92
28.11.2025	12:16:58,947	1		199,94
			1	199,94
			1	199,94
28.11.2025	12:14:55,565	1		199,74
			1	199,74
			1	199,74
28.11.2025	12:13:57,720	10		199,88
			10	199,88
			10	199,88
28.11.2025	12:13:49,658	3		199,74
			3	199,74
			3	199,74
28.11.2025	12:10:10,126	45		199,88
			45	199,88
			45	199,88
28.11.2025	12:10:04,805	20		199,88
			20	199,88
			20	199,88
28.11.2025	12:08:12,214	1		199,86
			1	199,86
			1	199,86
28.11.2025	12:06:41,164	20		199,88
			20	199,88
			20	199,88
28.11.2025	12:05:28,122	2		199,86
			2	199,86
			2	199,86
28.11.2025	12:04:29,425	80		199,74
			80	199,74
			80	199,74
28.11.2025	12:04:12,853	16		199,74
			16	199,74
			16	199,74
28.11.2025	12:03:49,507	1		199,86
			1	199,86
			1	199,86
28.11.2025	12:03:09,262	1		199,74
			1	199,74
			1	199,74
28.11.2025	12:02:34,332	50		199,74
			50	199,74
			50	199,74
28.11.2025	12:00:23,618	10		199,88
			10	199,88
			10	199,88
28.11.2025	11:58:32,540	5		199,90
			5	199,90
			5	199,90
28.11.2025	11:58:07,720	1		199,90
			1	199,90
			1	199,90
28.11.2025	11:57:35,775	4		199,90
			4	199,90
			4	199,90
28.11.2025	11:56:59,287	49		199,94
			49	199,94
			49	199,94
28.11.2025	11:56:04,968	1		199,86
			1	199,86
			1	199,86
28.11.2025	11:56:04,364	1		199,86
			1	199,86
			1	199,86
28.11.2025	11:56:03,758	1		199,86
			1	199,86
			1	199,86
28.11.2025	11:56:02,852	1		199,86
			1	199,86
			1	199,86
28.11.2025	11:56:02,248	1		199,86
			1	199,86
			1	199,86
28.11.2025	11:56:01,647	4		199,86
			4	199,86
			4	199,86
28.11.2025	11:56:01,044	4		199,86
			4	199,86
			4	199,86
28.11.2025	11:56:00,443	9		199,86
			9	199,86
			9	199,86
28.11.2025	11:55:51,721	2		199,94
			2	199,94
			2	199,94
28.11.2025	11:55:37,721	219		199,84
			219	199,84
			219	199,84
28.11.2025	11:55:31,387	45		199,82
			45	199,82
			45	199,82
28.11.2025	11:55:30,681	45		199,82
			45	199,82
			45	199,82
28.11.2025	11:55:29,979	45		199,82
			45	199,82
			45	199,82
28.11.2025	11:55:29,275	4		199,82
			4	199,82
			4	199,82
28.11.2025	11:55:28,577	4		199,82
			4	199,82
			4	199,82
28.11.2025	11:55:26,822	9		199,88
			9	199,88
			9	199,88
28.11.2025	11:54:27,878	4		199,82
			4	199,82
			4	199,82
28.11.2025	11:54:27,275	4		199,82
			4	199,82
			4	199,82
28.11.2025	11:54:26,671	4		199,82
			4	199,82
			4	199,82
28.11.2025	11:54:26,068	4		199,82
			4	199,82
			4	199,82
28.11.2025	11:54:25,463	4		199,82
			4	199,82
			4	199,82
28.11.2025	11:54:24,859	4		199,82
			4	199,82
			4	199,82
28.11.2025	11:54:24,256	3		199,82
			3	199,82
			3	199,82
28.11.2025	11:54:23,654	3		199,82
			3	199,82
			3	199,82
28.11.2025	11:54:23,048	3		199,82
			3	199,82
			3	199,82
28.11.2025	11:54:22,450	4		199,82
			4	199,82
			4	199,82
28.11.2025	11:54:21,742	3		199,82
			3	199,82
			3	199,82
28.11.2025	11:54:21,037	4		199,82
			4	199,82
			4	199,82
28.11.2025	11:54:20,432	4		199,82
			4	199,82
			4	199,82
28.11.2025	11:54:19,728	4		199,82
			4	199,82
			4	199,82
28.11.2025	11:54:19,029	1		199,82
			1	199,82
			1	199,82
28.11.2025	11:54:18,318	14		199,82
			14	199,82
			14	199,82
28.11.2025	11:54:07,624	22		199,76
			22	199,76
			22	199,76
28.11.2025	11:53:39,305	3		199,72
			3	199,72
			3	199,72
28.11.2025	11:53:06,198	2		199,84
			2	199,84
			2	199,84
28.11.2025	11:52:46,600	20		199,84
			20	199,84
			20	199,84
28.11.2025	11:51:10,242	150		199,68
			150	199,68
			150	199,68
28.11.2025	11:50:12,540	5		199,76
			5	199,76
			5	199,76
28.11.2025	11:49:55,201	5		199,68
			5	199,68
			5	199,68
28.11.2025	11:48:32,772	10		199,76
			10	199,76
			10	199,76
28.11.2025	11:47:33,994	10		199,76
			10	199,76
			10	199,76
28.11.2025	11:47:12,242	2		199,78
			2	199,78
			2	199,78
28.11.2025	11:47:11,539	2		199,78
			2	199,78
			2	199,78
28.11.2025	11:47:10,933	2		199,78
			2	199,78
			2	199,78
28.11.2025	11:47:10,232	2		199,78
			2	199,78
			2	199,78
28.11.2025	11:47:03,793	1		199,82
			1	199,82
			1	199,82
28.11.2025	11:46:50,990	4		199,82
			4	199,82
			4	199,82
28.11.2025	11:46:17,895	1		199,76
			1	199,76
			1	199,76
28.11.2025	11:45:09,681	2		199,80
			2	199,80
			2	199,80
28.11.2025	11:45:05,328	100		199,68
			100	199,68
			100	199,68
28.11.2025	11:44:16,278	15		199,78
			15	199,78
			15	199,78
28.11.2025	11:41:19,093	1		199,78
			1	199,78
			1	199,78
28.11.2025	11:40:43,866	8		199,64
			8	199,64
			8	199,64
28.11.2025	11:39:18,711	42		199,78
			42	199,78
			42	199,78
28.11.2025	11:38:38,728	29		199,76
			29	199,76
			29	199,76
28.11.2025	11:37:30,908	4		199,76
			4	199,76
			4	199,76
28.11.2025	11:36:25,056	20		199,78
			20	199,78
			20	199,78
28.11.2025	11:34:57,755	8		199,66
			8	199,66
			8	199,66
28.11.2025	11:34:31,272	2		199,66
			2	199,66
			2	199,66
28.11.2025	11:34:09,898	3		199,66
			3	199,66
			3	199,66
28.11.2025	11:33:19,462	1		199,74
			1	199,74
			1	199,74
28.11.2025	11:33:02,957	1		199,66
			1	199,66
			1	199,66
28.11.2025	11:32:03,380	10		199,78
			10	199,78
			10	199,78
28.11.2025	11:30:11,452	20		199,76
			20	199,76
			20	199,76
28.11.2025	11:29:41,604	205		199,76
			205	199,76
			205	199,76
28.11.2025	11:29:33,759	15		199,76
			15	199,76
			15	199,76
28.11.2025	11:26:45,019	1		199,68
			1	199,68
			1	199,68
28.11.2025	11:25:59,060	80		199,82
			80	199,82
			80	199,82
28.11.2025	11:25:02,020	10		199,80
			10	199,80
			10	199,80
28.11.2025	11:23:54,683	100		199,76
			100	199,76
			100	199,76
28.11.2025	11:22:26,166	6		199,80
			6	199,80
			6	199,80
28.11.2025	11:22:19,830	1		199,80
			1	199,80
			1	199,80
28.11.2025	11:21:58,270	50		199,80
			50	199,80
			50	199,80
28.11.2025	11:21:52,237	1		199,72
			1	199,72
			1	199,72
28.11.2025	11:21:43,384	10		199,70
			10	199,70
			10	199,70
28.11.2025	11:21:05,522	200		199,76
			200	199,76
			200	199,76
28.11.2025	11:20:48,896	28		199,66
			28	199,66
			28	199,66
28.11.2025	11:20:26,489	10		199,76
			10	199,76
			10	199,76
28.11.2025	11:19:50,007	8		199,76
			8	199,76
			8	199,76
28.11.2025	11:19:45,692	10		199,76
			10	199,76
			10	199,76
28.11.2025	11:19:18,296	10		199,64
			10	199,64
			10	199,64
28.11.2025	11:19:03,412	20		199,68
			20	199,68
			20	199,68
28.11.2025	11:18:49,799	1		199,72
			1	199,72
			1	199,72
28.11.2025	11:18:19,401	1		199,72
			1	199,72
			1	199,72
28.11.2025	11:18:17,106	22		199,64
			22	199,64
			22	199,64
28.11.2025	11:18:15,672	1		199,64
			1	199,64
			1	199,64
28.11.2025	11:17:38,421	1		199,60
			1	199,60
			1	199,60
28.11.2025	11:17:14,971	1		199,58
			1	199,58
			1	199,58
28.11.2025	11:16:39,319	3		199,52
			3	199,52
			3	199,52
28.11.2025	11:16:08,906	1		199,64
			1	199,64
			1	199,64
28.11.2025	11:15:28,976	10		199,70
			10	199,70
			10	199,70
28.11.2025	11:14:19,962	6		199,68
			6	199,68
			6	199,68
28.11.2025	11:14:05,442	100		199,54
			100	199,54
			100	199,54
28.11.2025	11:13:59,517	1		199,70
			1	199,70
			1	199,70
28.11.2025	11:13:43,427	1		199,54
			1	199,54
			1	199,54
28.11.2025	11:12:29,326	1		199,70
			1	199,70
			1	199,70
28.11.2025	11:12:24,085	1		199,56
			1	199,56
			1	199,56
28.11.2025	11:12:00,458	100		199,54
			100	199,54
			100	199,54
28.11.2025	11:11:55,710	10		199,68
			10	199,68
			10	199,68
28.11.2025	11:11:03,651	3		199,60
			3	199,60
			3	199,60
28.11.2025	11:10:32,317	12		199,72
			12	199,72
			12	199,72
28.11.2025	11:08:18,890	50		199,76
			50	199,76
			50	199,76
28.11.2025	11:07:08,788	3		199,74
			3	199,74
			3	199,74
28.11.2025	11:06:51,118	1		199,74
			1	199,74
			1	199,74
28.11.2025	11:06:36,756	5		199,74
			5	199,74
			5	199,74
28.11.2025	11:06:32,631	4		199,60
			4	199,60
			4	199,60
28.11.2025	11:06:03,333	4		199,76
			4	199,76
			4	199,76
28.11.2025	11:05:09,931	10		199,66
			10	199,66
			10	199,66
28.11.2025	11:05:04,467	1		199,76
			1	199,76
			1	199,76
28.11.2025	11:03:44,955	15		199,76
			15	199,76
			15	199,76
28.11.2025	11:03:16,115	3		199,76
			3	199,76
			3	199,76
28.11.2025	11:02:42,287	4		199,76
			4	199,76
			4	199,76
28.11.2025	11:01:00,982	11		199,74
			11	199,74
			11	199,74
28.11.2025	11:00:41,711	100		199,58
			100	199,58
			100	199,58
28.11.2025	10:58:09,123	35		199,54
			35	199,54
			35	199,54
28.11.2025	10:57:23,403	200		199,46
			5	199,46
			195	199,46
			200	199,46
28.11.2025	10:57:05,750	50		199,58
			50	199,58
			50	199,58
28.11.2025	10:55:33,917	10		199,56
			10	199,56
			10	199,56
28.11.2025	10:54:47,917	150		199,56
			150	199,56
			150	199,56
28.11.2025	10:54:45,271	2		199,46
			2	199,46
			2	199,46
28.11.2025	10:54:21,940	76		199,56
			76	199,56
			76	199,56
28.11.2025	10:54:12,566	22		199,56
			22	199,56
			22	199,56
28.11.2025	10:53:43,720	76		199,52
			76	199,52
			76	199,52
28.11.2025	10:51:57,950	25		199,52
			25	199,52
			25	199,52
28.11.2025	10:51:02,715	5		199,52
			5	199,52
			5	199,52
28.11.2025	10:50:53,366	200		199,42
			200	199,42
			200	199,42
28.11.2025	10:50:45,578	10		199,52
			10	199,52
			10	199,52
28.11.2025	10:50:25,619	5		199,42
			5	199,42
			5	199,42
28.11.2025	10:49:27,788	100		199,44
			100	199,44
			100	199,44
28.11.2025	10:49:24,446	15		199,52
			15	199,52
			15	199,52
28.11.2025	10:49:15,622	50		199,52
			30	199,52
			20	199,52
			50	199,52
28.11.2025	10:49:08,135	1		199,52
			1	199,52
			1	199,52
28.11.2025	10:48:41,121	10		199,44
			10	199,44
			10	199,44
28.11.2025	10:48:33,226	50		199,52
			50	199,52
			50	199,52
28.11.2025	10:48:16,295	3		199,52
			3	199,52
			3	199,52
28.11.2025	10:47:51,541	55		199,36
			55	199,36
			55	199,36
28.11.2025	10:47:49,880	22		199,38
			22	199,38
			22	199,38
28.11.2025	10:46:41,612	200		199,30
			200	199,30
			200	199,30
28.11.2025	10:45:39,665	11		199,38
			11	199,38
			11	199,38
28.11.2025	10:44:31,714	5		199,38
			5	199,38
			5	199,38
28.11.2025	10:43:59,380	5		199,42
			5	199,42
			5	199,42
28.11.2025	10:43:52,221	1		199,42
			1	199,42
			1	199,42
28.11.2025	10:43:25,453	4		199,40
			4	199,40
			4	199,40
28.11.2025	10:43:14,886	1		199,40
			1	199,40
			1	199,40
28.11.2025	10:42:52,898	1		199,42
			1	199,42
			1	199,42
28.11.2025	10:42:30,649	66		199,38
			66	199,38
			66	199,38
28.11.2025	10:42:30,148	66		199,38
			66	199,38
			66	199,38
28.11.2025	10:41:55,177	404		199,32
			404	199,32
			404	199,32
28.11.2025	10:40:28,938	10		199,38
			10	199,38
			10	199,38
28.11.2025	10:39:24,559	488		199,28
			488	199,28
			488	199,28
28.11.2025	10:39:10,020	66		199,24
			66	199,24
			66	199,24
28.11.2025	10:39:09,142	3		199,24
			3	199,24
			3	199,24
28.11.2025	10:38:58,016	424		199,24
			424	199,24
			424	199,24
28.11.2025	10:38:45,478	1		199,34
			1	199,34
			1	199,34
28.11.2025	10:37:12,644	1		199,26
			1	199,26
			1	199,26
28.11.2025	10:36:49,566	3		199,12
			3	199,12
			3	199,12
28.11.2025	10:33:59,249	1		199,30
			1	199,30
			1	199,30
28.11.2025	10:32:49,694	10		199,18
			10	199,18
			10	199,18
28.11.2025	10:30:01,960	5		199,38
			5	199,38
			5	199,38
28.11.2025	10:29:59,561	25		199,40
			25	199,40
			25	199,40
28.11.2025	10:29:49,949	411		199,26
			411	199,26
			411	199,26
28.11.2025	10:29:43,147	1		199,36
			1	199,36
			1	199,36
28.11.2025	10:29:31,502	3		199,36
			3	199,36
			3	199,36
28.11.2025	10:29:26,733	10		199,36
			10	199,36
			10	199,36
28.11.2025	10:26:43,218	1		199,30
			1	199,30
			1	199,30
28.11.2025	10:26:07,610	2		199,32
			2	199,32
			2	199,32
28.11.2025	10:25:34,765	5		199,30
			5	199,30
			5	199,30
28.11.2025	10:24:38,562	23		199,06
			23	199,06
			23	199,06
28.11.2025	10:24:20,098	1		199,16
			1	199,16
			1	199,16
28.11.2025	10:23:43,473	2		199,02
			2	199,02
			2	199,02
28.11.2025	10:22:06,542	10		199,16
			10	199,16
			10	199,16
28.11.2025	10:21:49,365	1		199,18
			1	199,18
			1	199,18
28.11.2025	10:21:30,952	1		199,00
			1	199,00
			1	199,00
28.11.2025	10:20:31,696	30		199,16
			30	199,16
			30	199,16
28.11.2025	10:20:09,744	3		198,94
			3	198,94
			3	198,94
28.11.2025	10:19:54,651	6		199,06
			6	199,06
			6	199,06
28.11.2025	10:18:35,356	30		199,06
			30	199,06
			30	199,06
28.11.2025	10:18:28,248	7		198,96
			7	198,96
			7	198,96
28.11.2025	10:18:16,851	30		199,04
			30	199,04
			30	199,04
28.11.2025	10:17:50,777	2		199,06
			2	199,06
			2	199,06
28.11.2025	10:16:30,190	500		198,96
			500	198,96
			500	198,96
28.11.2025	10:16:06,294	2		198,96
			2	198,96
			2	198,96
28.11.2025	10:15:57,122	3		198,96
			3	198,96
			3	198,96
28.11.2025	10:15:29,055	5		198,96
			5	198,96
			5	198,96
28.11.2025	10:15:24,543	1		198,86
			1	198,86
			1	198,86
28.11.2025	10:14:37,576	44		198,96
			44	198,96
			44	198,96
28.11.2025	10:14:35,688	3		198,96
			3	198,96
			3	198,96
28.11.2025	10:14:27,417	81		198,94
			81	198,94
			81	198,94
28.11.2025	10:14:26,815	100		198,94
			100	198,94
			100	198,94
28.11.2025	10:14:10,115	200		198,96
			200	198,96
			200	198,96
28.11.2025	10:13:46,889	30		198,94
			30	198,94
			30	198,94
28.11.2025	10:13:13,530	9		198,96
			9	198,96
			9	198,96
28.11.2025	10:12:45,548	22		198,96
			22	198,96
			22	198,96
28.11.2025	10:12:31,989	1		199,00
			1	199,00
			1	199,00
28.11.2025	10:12:27,528	6		199,00
			6	199,00
			6	199,00
28.11.2025	10:12:19,698	40		199,00
			40	199,00
			40	199,00
28.11.2025	10:12:17,014	3		198,86
			3	198,86
			3	198,86
28.11.2025	10:11:57,076	1		199,00
			1	199,00
			1	199,00
28.11.2025	10:11:56,994	20		199,00
			20	199,00
			20	199,00
28.11.2025	10:11:46,384	29		199,00
			29	199,00
			29	199,00
28.11.2025	10:11:41,806	20		199,02
			20	199,02
			20	199,02
28.11.2025	10:11:23,341	12		199,02
			12	199,02
			12	199,02
28.11.2025	10:10:32,064	1		199,00
			1	199,00
			1	199,00
28.11.2025	10:10:24,436	129		199,00
			19	199,00
			129	199,00
			51	199,00
			59	199,00
28.11.2025	10:10:24,320	6		199,00
			6	199,00
			6	199,00
28.11.2025	10:10:22,956	51		199,00
			51	199,00
			51	199,00
28.11.2025	10:10:22,834	7		199,00
			7	199,00
			7	199,00
28.11.2025	10:10:22,720	28		199,00
			28	199,00
			28	199,00
28.11.2025	10:10:22,640	27		199,00
			27	199,00
			27	199,00
28.11.2025	10:10:22,560	115		199,00
			115	199,00
			115	199,00
28.11.2025	10:10:22,470	2		199,00
			2	199,00
			2	199,00
28.11.2025	10:10:22,232	25		199,00
			25	199,00
			25	199,00
28.11.2025	10:09:56,694	50		198,98
			50	198,98
			50	198,98
28.11.2025	10:09:45,643	200		198,98
			200	198,98
			200	198,98
28.11.2025	10:08:35,825	1		199,00
			1	199,00
			1	199,00
28.11.2025	10:08:32,878	13		198,96
			13	198,96
			13	198,96
28.11.2025	10:08:32,382	1		198,96
			1	198,96
			1	198,96
28.11.2025	10:08:32,296	14		198,96
			14	198,96
			14	198,96
28.11.2025	10:08:30,973	83		199,00
			50	199,00
			8	199,00
			83	199,00
			25	199,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 498,50
Ask: 1 499,50
Stückzahl: 21 924
-1,25%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 14:11:29

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung