Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
259
897
290,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 13:49:40,467 | 1 | 277,15 | |
| 1 | 277,15 | |||
| 1 | 277,15 | |||
| 22.08.2025 | 13:44:12,409 | 7 | 277,05 | |
| 7 | 277,05 | |||
| 7 | 277,05 | |||
| 22.08.2025 | 13:39:58,376 | 3 | 276,90 | |
| 3 | 276,90 | |||
| 3 | 276,90 | |||
| 22.08.2025 | 13:39:21,653 | 1 | 277,00 | |
| 1 | 277,00 | |||
| 1 | 277,00 | |||
| 22.08.2025 | 13:37:29,894 | 3 | 277,00 | |
| 3 | 277,00 | |||
| 3 | 277,00 | |||
| 22.08.2025 | 13:37:23,126 | 40 | 277,00 | |
| 40 | 277,00 | |||
| 40 | 277,00 | |||
| 22.08.2025 | 13:35:03,611 | 145 | 277,10 | |
| 145 | 277,10 | |||
| 145 | 277,10 | |||
| 22.08.2025 | 13:34:49,867 | 1 | 277,00 | |
| 1 | 277,00 | |||
| 1 | 277,00 | |||
| 22.08.2025 | 13:34:17,161 | 1 | 277,00 | |
| 1 | 277,00 | |||
| 1 | 277,00 | |||
| 22.08.2025 | 13:33:03,513 | 1 | 277,15 | |
| 1 | 277,15 | |||
| 1 | 277,15 | |||
| 22.08.2025 | 13:29:55,571 | 5 | 277,15 | |
| 5 | 277,15 | |||
| 5 | 277,15 | |||
| 22.08.2025 | 13:29:38,296 | 38 | 277,05 | |
| 38 | 277,05 | |||
| 38 | 277,05 | |||
| 22.08.2025 | 13:28:14,780 | 5 | 277,10 | |
| 5 | 277,10 | |||
| 5 | 277,10 | |||
| 22.08.2025 | 13:27:13,683 | 10 | 277,35 | |
| 10 | 277,35 | |||
| 10 | 277,35 | |||
| 22.08.2025 | 13:26:40,492 | 100 | 277,40 | |
| 100 | 277,40 | |||
| 100 | 277,40 | |||
| 22.08.2025 | 13:23:51,844 | 13 | 276,95 | |
| 13 | 276,95 | |||
| 13 | 276,95 | |||
| 22.08.2025 | 13:22:17,465 | 6 | 277,10 | |
| 6 | 277,10 | |||
| 6 | 277,10 | |||
| 22.08.2025 | 13:20:30,080 | 1 | 277,25 | |
| 1 | 277,25 | |||
| 1 | 277,25 | |||
| 22.08.2025 | 13:19:53,649 | 1 | 277,20 | |
| 1 | 277,20 | |||
| 1 | 277,20 | |||
| 22.08.2025 | 13:19:28,398 | 17 | 277,10 | |
| 17 | 277,10 | |||
| 17 | 277,10 | |||
| 22.08.2025 | 13:19:05,738 | 1 | 277,10 | |
| 1 | 277,10 | |||
| 1 | 277,10 | |||
| 22.08.2025 | 13:16:09,497 | 25 | 277,40 | |
| 25 | 277,40 | |||
| 25 | 277,40 | |||
| 22.08.2025 | 13:14:41,760 | 30 | 277,25 | |
| 30 | 277,25 | |||
| 30 | 277,25 | |||
| 22.08.2025 | 13:11:26,137 | 30 | 277,50 | |
| 30 | 277,50 | |||
| 30 | 277,50 | |||
| 22.08.2025 | 13:00:52,934 | 200 | 277,70 | |
| 200 | 277,70 | |||
| 200 | 277,70 | |||
| 22.08.2025 | 13:00:40,138 | 30 | 277,70 | |
| 30 | 277,70 | |||
| 30 | 277,70 | |||
| 22.08.2025 | 12:57:22,672 | 200 | 277,45 | |
| 200 | 277,45 | |||
| 200 | 277,45 | |||
| 22.08.2025 | 12:57:09,415 | 3 | 277,55 | |
| 3 | 277,55 | |||
| 3 | 277,55 | |||
| 22.08.2025 | 12:55:17,631 | 3 | 277,50 | |
| 3 | 277,50 | |||
| 3 | 277,50 | |||
| 22.08.2025 | 12:54:53,795 | 1 | 277,50 | |
| 1 | 277,50 | |||
| 1 | 277,50 | |||
| 22.08.2025 | 12:54:36,222 | 8 | 277,50 | |
| 8 | 277,50 | |||
| 8 | 277,50 | |||
| 22.08.2025 | 12:52:12,870 | 100 | 277,40 | |
| 100 | 277,40 | |||
| 100 | 277,40 | |||
| 22.08.2025 | 12:49:27,138 | 1 | 277,70 | |
| 1 | 277,70 | |||
| 1 | 277,70 | |||
| 22.08.2025 | 12:48:51,731 | 1 | 277,65 | |
| 1 | 277,65 | |||
| 1 | 277,65 | |||
| 22.08.2025 | 12:46:56,200 | 50 | 277,70 | |
| 50 | 277,70 | |||
| 50 | 277,70 | |||
| 22.08.2025 | 12:44:47,174 | 50 | 277,75 | |
| 50 | 277,75 | |||
| 50 | 277,75 | |||
| 22.08.2025 | 12:39:23,255 | 145 | 277,60 | |
| 145 | 277,60 | |||
| 145 | 277,60 | |||
| 22.08.2025 | 12:38:16,576 | 25 | 277,60 | |
| 25 | 277,60 | |||
| 25 | 277,60 | |||
| 22.08.2025 | 12:35:56,766 | 1 | 277,45 | |
| 1 | 277,45 | |||
| 1 | 277,45 | |||
| 22.08.2025 | 12:32:59,995 | 6 | 277,40 | |
| 6 | 277,40 | |||
| 6 | 277,40 | |||
| 22.08.2025 | 12:30:05,948 | 35 | 277,40 | |
| 35 | 277,40 | |||
| 35 | 277,40 | |||
| 22.08.2025 | 12:29:21,908 | 1 | 277,65 | |
| 1 | 277,65 | |||
| 1 | 277,65 | |||
| 22.08.2025 | 12:28:51,021 | 1 | 277,65 | |
| 1 | 277,65 | |||
| 1 | 277,65 | |||
| 22.08.2025 | 12:28:18,371 | 1 | 277,60 | |
| 1 | 277,60 | |||
| 1 | 277,60 | |||
| 22.08.2025 | 12:28:00,007 | 1 | 277,65 | |
| 1 | 277,65 | |||
| 1 | 277,65 | |||
| 22.08.2025 | 12:27:39,225 | 50 | 277,60 | |
| 50 | 277,60 | |||
| 50 | 277,60 | |||
| 22.08.2025 | 12:26:43,397 | 15 | 277,65 | |
| 15 | 277,65 | |||
| 15 | 277,65 | |||
| 22.08.2025 | 12:21:52,928 | 185 | 277,55 | |
| 185 | 277,55 | |||
| 185 | 277,55 | |||
| 22.08.2025 | 12:20:26,170 | 4 | 277,45 | |
| 4 | 277,45 | |||
| 4 | 277,45 | |||
| 22.08.2025 | 12:18:48,913 | 30 | 277,40 | |
| 30 | 277,40 | |||
| 30 | 277,40 | |||
| 22.08.2025 | 12:17:30,841 | 15 | 277,30 | |
| 15 | 277,30 | |||
| 15 | 277,30 | |||
| 22.08.2025 | 12:16:12,770 | 50 | 277,50 | |
| 50 | 277,50 | |||
| 50 | 277,50 | |||
| 22.08.2025 | 12:16:08,540 | 6 | 277,35 | |
| 6 | 277,35 | |||
| 6 | 277,35 | |||
| 22.08.2025 | 12:14:42,425 | 2 | 277,70 | |
| 2 | 277,70 | |||
| 2 | 277,70 | |||
| 22.08.2025 | 12:13:52,324 | 198 | 277,80 | |
| 198 | 277,80 | |||
| 180 | 277,80 | |||
| 18 | 277,80 | |||
| 22.08.2025 | 12:13:28,190 | 1 | 277,70 | |
| 1 | 277,70 | |||
| 1 | 277,70 | |||
| 22.08.2025 | 12:12:17,970 | 1 | 277,65 | |
| 1 | 277,65 | |||
| 1 | 277,65 | |||
| 22.08.2025 | 12:10:52,158 | 7 | 277,80 | |
| 7 | 277,80 | |||
| 7 | 277,80 | |||
| 22.08.2025 | 12:10:14,991 | 300 | 277,65 | |
| 300 | 277,65 | |||
| 300 | 277,65 | |||
| 22.08.2025 | 12:08:53,330 | 4 | 277,55 | |
| 4 | 277,55 | |||
| 4 | 277,55 | |||
| 22.08.2025 | 12:08:09,443 | 100 | 277,50 | |
| 100 | 277,50 | |||
| 100 | 277,50 | |||
| 22.08.2025 | 12:03:08,630 | 1 | 277,20 | |
| 1 | 277,20 | |||
| 1 | 277,20 | |||
| 22.08.2025 | 12:02:53,696 | 18 | 277,25 | |
| 18 | 277,25 | |||
| 18 | 277,25 | |||
| 22.08.2025 | 11:56:15,821 | 18 | 276,90 | |
| 18 | 276,90 | |||
| 18 | 276,90 | |||
| 22.08.2025 | 11:52:17,558 | 1 | 276,60 | |
| 1 | 276,60 | |||
| 1 | 276,60 | |||
| 22.08.2025 | 11:51:49,991 | 4 | 276,60 | |
| 4 | 276,60 | |||
| 4 | 276,60 | |||
| 22.08.2025 | 11:51:35,038 | 1 | 276,60 | |
| 1 | 276,60 | |||
| 1 | 276,60 | |||
| 22.08.2025 | 11:51:28,411 | 19 | 276,50 | |
| 19 | 276,50 | |||
| 19 | 276,50 | |||
| 22.08.2025 | 11:50:57,879 | 25 | 276,45 | |
| 25 | 276,45 | |||
| 25 | 276,45 | |||
| 22.08.2025 | 11:50:46,723 | 1 | 276,45 | |
| 1 | 276,45 | |||
| 1 | 276,45 | |||
| 22.08.2025 | 11:50:21,219 | 2 | 276,55 | |
| 2 | 276,55 | |||
| 2 | 276,55 | |||
| 22.08.2025 | 11:49:48,351 | 1 | 276,55 | |
| 1 | 276,55 | |||
| 1 | 276,55 | |||
| 22.08.2025 | 11:47:11,981 | 6 | 276,60 | |
| 6 | 276,60 | |||
| 6 | 276,60 | |||
| 22.08.2025 | 11:45:11,238 | 2 | 276,50 | |
| 2 | 276,50 | |||
| 2 | 276,50 | |||
| 22.08.2025 | 11:44:10,821 | 10 | 276,60 | |
| 10 | 276,60 | |||
| 10 | 276,60 | |||
| 22.08.2025 | 11:42:00,543 | 20 | 276,40 | |
| 20 | 276,40 | |||
| 20 | 276,40 | |||
| 22.08.2025 | 11:42:00,003 | 50 | 276,40 | |
| 50 | 276,40 | |||
| 50 | 276,40 | |||
| 22.08.2025 | 11:40:30,851 | 30 | 276,60 | |
| 30 | 276,60 | |||
| 30 | 276,60 | |||
| 22.08.2025 | 11:40:04,163 | 100 | 276,60 | |
| 100 | 276,60 | |||
| 100 | 276,60 | |||
| 22.08.2025 | 11:39:38,117 | 3 | 276,50 | |
| 3 | 276,50 | |||
| 3 | 276,50 | |||
| 22.08.2025 | 11:34:39,483 | 20 | 276,75 | |
| 20 | 276,75 | |||
| 20 | 276,75 | |||
| 22.08.2025 | 11:29:56,778 | 10 | 276,85 | |
| 10 | 276,85 | |||
| 10 | 276,85 | |||
| 22.08.2025 | 11:24:02,008 | 3 | 276,85 | |
| 3 | 276,85 | |||
| 3 | 276,85 | |||
| 22.08.2025 | 11:23:05,402 | 1 | 276,65 | |
| 1 | 276,65 | |||
| 1 | 276,65 | |||
| 22.08.2025 | 11:23:04,798 | 1 | 276,65 | |
| 1 | 276,65 | |||
| 1 | 276,65 | |||
| 22.08.2025 | 11:21:49,068 | 8 | 276,70 | |
| 8 | 276,70 | |||
| 8 | 276,70 | |||
| 22.08.2025 | 11:21:39,158 | 1 | 276,65 | |
| 1 | 276,65 | |||
| 1 | 276,65 | |||
| 22.08.2025 | 11:21:37,449 | 2 | 276,65 | |
| 2 | 276,65 | |||
| 2 | 276,65 | |||
| 22.08.2025 | 11:21:18,790 | 12 | 276,80 | |
| 12 | 276,80 | |||
| 12 | 276,80 | |||
| 22.08.2025 | 11:18:22,441 | 45 | 276,80 | |
| 45 | 276,80 | |||
| 45 | 276,80 | |||
| 22.08.2025 | 11:16:30,210 | 1 | 276,95 | |
| 1 | 276,95 | |||
| 1 | 276,95 | |||
| 22.08.2025 | 11:09:48,199 | 60 | 276,95 | |
| 60 | 276,95 | |||
| 60 | 276,95 | |||
| 22.08.2025 | 11:09:17,616 | 100 | 276,75 | |
| 100 | 276,75 | |||
| 100 | 276,75 | |||
| 22.08.2025 | 11:09:11,491 | 1 | 276,95 | |
| 1 | 276,95 | |||
| 1 | 276,95 | |||
| 22.08.2025 | 11:08:17,252 | 1 | 276,85 | |
| 1 | 276,85 | |||
| 1 | 276,85 | |||
| 22.08.2025 | 11:08:11,930 | 1 | 276,90 | |
| 1 | 276,90 | |||
| 1 | 276,90 | |||
| 22.08.2025 | 11:05:51,203 | 1 | 276,65 | |
| 1 | 276,65 | |||
| 1 | 276,65 | |||
| 22.08.2025 | 11:00:40,161 | 40 | 276,70 | |
| 10 | 276,70 | |||
| 40 | 276,70 | |||
| 30 | 276,70 | |||
| 22.08.2025 | 10:57:46,959 | 1 | 276,65 | |
| 1 | 276,65 | |||
| 1 | 276,65 | |||
| 22.08.2025 | 10:56:11,827 | 10 | 276,70 | |
| 10 | 276,70 | |||
| 10 | 276,70 | |||
| 22.08.2025 | 10:55:39,056 | 2 | 276,85 | |
| 2 | 276,85 | |||
| 2 | 276,85 | |||
| 22.08.2025 | 10:55:37,873 | 15 | 276,65 | |
| 15 | 276,65 | |||
| 15 | 276,65 | |||
| 22.08.2025 | 10:54:37,867 | 1 | 276,85 | |
| 1 | 276,85 | |||
| 1 | 276,85 | |||
| 22.08.2025 | 10:54:21,883 | 2 | 276,85 | |
| 2 | 276,85 | |||
| 2 | 276,85 | |||
| 22.08.2025 | 10:51:02,454 | 1 | 277,00 | |
| 1 | 277,00 | |||
| 1 | 277,00 | |||
| 22.08.2025 | 10:48:30,910 | 1 | 277,00 | |
| 1 | 277,00 | |||
| 1 | 277,00 | |||
| 22.08.2025 | 10:45:32,116 | 3 | 277,10 | |
| 3 | 277,10 | |||
| 3 | 277,10 | |||
| 22.08.2025 | 10:44:56,695 | 1 | 277,20 | |
| 1 | 277,20 | |||
| 1 | 277,20 | |||
| 22.08.2025 | 10:42:51,977 | 4 | 276,90 | |
| 4 | 276,90 | |||
| 4 | 276,90 | |||
| 22.08.2025 | 10:42:32,271 | 60 | 276,80 | |
| 60 | 276,80 | |||
| 60 | 276,80 | |||
| 22.08.2025 | 10:40:46,540 | 8 | 277,10 | |
| 8 | 277,10 | |||
| 8 | 277,10 | |||
| 22.08.2025 | 10:40:20,957 | 1 | 277,10 | |
| 1 | 277,10 | |||
| 1 | 277,10 | |||
| 22.08.2025 | 10:36:51,527 | 1 | 276,80 | |
| 1 | 276,80 | |||
| 1 | 276,80 | |||
| 22.08.2025 | 10:36:04,278 | 350 | 276,65 | |
| 350 | 276,65 | |||
| 350 | 276,65 | |||
| 22.08.2025 | 10:35:37,123 | 300 | 276,70 | |
| 300 | 276,70 | |||
| 300 | 276,70 | |||
| 22.08.2025 | 10:31:23,178 | 10 | 276,60 | |
| 10 | 276,60 | |||
| 10 | 276,60 | |||
| 22.08.2025 | 10:30:33,023 | 2 | 276,80 | |
| 2 | 276,80 | |||
| 2 | 276,80 | |||
| 22.08.2025 | 10:26:50,438 | 5 | 276,90 | |
| 5 | 276,90 | |||
| 5 | 276,90 | |||
| 22.08.2025 | 10:25:53,111 | 33 | 276,85 | |
| 33 | 276,85 | |||
| 33 | 276,85 | |||
| 22.08.2025 | 10:23:39,811 | 1 | 277,00 | |
| 1 | 277,00 | |||
| 1 | 277,00 | |||
| 22.08.2025 | 10:23:30,347 | 38 | 276,90 | |
| 38 | 276,90 | |||
| 38 | 276,90 | |||
| 22.08.2025 | 10:20:58,567 | 5 | 277,10 | |
| 2 | 277,10 | |||
| 5 | 277,10 | |||
| 3 | 277,10 | |||
| 22.08.2025 | 10:15:36,569 | 200 | 276,30 | |
| 200 | 276,30 | |||
| 200 | 276,30 | |||
| 22.08.2025 | 10:14:57,884 | 20 | 276,50 | |
| 20 | 276,50 | |||
| 20 | 276,50 | |||
| 22.08.2025 | 10:11:43,240 | 13 | 276,60 | |
| 13 | 276,60 | |||
| 13 | 276,60 | |||
| 22.08.2025 | 10:09:30,289 | 50 | 276,50 | |
| 50 | 276,50 | |||
| 50 | 276,50 | |||
| 22.08.2025 | 10:09:07,662 | 50 | 276,40 | |
| 50 | 276,40 | |||
| 50 | 276,40 | |||
| 22.08.2025 | 10:08:42,173 | 300 | 276,30 | |
| 300 | 276,30 | |||
| 300 | 276,30 | |||
| 22.08.2025 | 10:08:30,373 | 300 | 276,30 | |
| 300 | 276,30 | |||
| 300 | 276,30 | |||
| 22.08.2025 | 10:07:20,267 | 24 | 275,90 | |
| 24 | 275,90 | |||
| 24 | 275,90 | |||
| 22.08.2025 | 10:07:00,758 | 35 | 276,00 | |
| 35 | 276,00 | |||
| 35 | 276,00 | |||
| 22.08.2025 | 10:06:45,446 | 25 | 276,10 | |
| 25 | 276,10 | |||
| 25 | 276,10 | |||
| 22.08.2025 | 10:05:36,174 | 6 | 275,90 | |
| 6 | 275,90 | |||
| 6 | 275,90 | |||
| 22.08.2025 | 10:05:16,701 | 22 | 275,95 | |
| 22 | 275,95 | |||
| 22 | 275,95 | |||
| 22.08.2025 | 10:05:05,450 | 100 | 275,95 | |
| 100 | 275,95 | |||
| 100 | 275,95 | |||
| 22.08.2025 | 10:01:07,072 | 2 | 275,95 | |
| 2 | 275,95 | |||
| 2 | 275,95 | |||
| 22.08.2025 | 10:00:26,212 | 80 | 276,00 | |
| 80 | 276,00 | |||
| 80 | 276,00 | |||
| 22.08.2025 | 10:00:19,902 | 1 | 275,95 | |
| 1 | 275,95 | |||
| 1 | 275,95 | |||
| 22.08.2025 | 10:00:10,755 | 100 | 275,95 | |
| 100 | 275,95 | |||
| 100 | 275,95 | |||
| 22.08.2025 | 09:59:10,116 | 3 | 275,65 | |
| 3 | 275,65 | |||
| 3 | 275,65 | |||
| 22.08.2025 | 09:58:45,966 | 8 | 275,85 | |
| 8 | 275,85 | |||
| 8 | 275,85 | |||
| 22.08.2025 | 09:57:29,227 | 210 | 275,55 | |
| 210 | 275,55 | |||
| 210 | 275,55 | |||
| 22.08.2025 | 09:56:25,489 | 2 | 275,80 | |
| 2 | 275,80 | |||
| 2 | 275,80 | |||
| 22.08.2025 | 09:56:17,780 | 120 | 275,50 | |
| 120 | 275,50 | |||
| 120 | 275,50 | |||
| 22.08.2025 | 09:56:01,759 | 7 | 275,70 | |
| 7 | 275,70 | |||
| 7 | 275,70 | |||
| 22.08.2025 | 09:55:18,713 | 6 | 275,45 | |
| 6 | 275,45 | |||
| 6 | 275,45 | |||
| 22.08.2025 | 09:53:33,464 | 150 | 275,60 | |
| 135 | 275,60 | |||
| 150 | 275,60 | |||
| 15 | 275,60 | |||
| 22.08.2025 | 09:53:08,877 | 150 | 275,55 | |
| 150 | 275,55 | |||
| 150 | 275,55 | |||
| 22.08.2025 | 09:52:14,071 | 40 | 275,35 | |
| 40 | 275,35 | |||
| 40 | 275,35 | |||
| 22.08.2025 | 09:50:32,679 | 295 | 275,40 | |
| 170 | 275,40 | |||
| 125 | 275,40 | |||
| 295 | 275,40 | |||
| 22.08.2025 | 09:50:21,066 | 295 | 275,35 | |
| 295 | 275,35 | |||
| 295 | 275,35 | |||
| 22.08.2025 | 09:48:58,394 | 50 | 275,25 | |
| 50 | 275,25 | |||
| 50 | 275,25 | |||
| 22.08.2025 | 09:48:51,748 | 8 | 275,25 | |
| 8 | 275,25 | |||
| 8 | 275,25 | |||
| 22.08.2025 | 09:47:17,080 | 2 | 275,35 | |
| 2 | 275,35 | |||
| 2 | 275,35 | |||
| 22.08.2025 | 09:46:57,236 | 50 | 275,10 | |
| 50 | 275,10 | |||
| 50 | 275,10 | |||
| 22.08.2025 | 09:40:39,798 | 10 | 275,20 | |
| 10 | 275,20 | |||
| 10 | 275,20 | |||
| 22.08.2025 | 09:31:04,354 | 5 | 275,05 | |
| 5 | 275,05 | |||
| 5 | 275,05 | |||
| 22.08.2025 | 09:30:25,094 | 1 | 274,80 | |
| 1 | 274,80 | |||
| 1 | 274,80 | |||
| 22.08.2025 | 09:29:16,851 | 5 | 275,15 | |
| 5 | 275,15 | |||
| 5 | 275,15 | |||
| 22.08.2025 | 09:28:42,203 | 3 | 274,80 | |
| 3 | 274,80 | |||
| 3 | 274,80 | |||
| 22.08.2025 | 09:27:33,768 | 8 | 275,05 | |
| 8 | 275,05 | |||
| 8 | 275,05 | |||
| 22.08.2025 | 09:22:26,226 | 10 | 274,95 | |
| 10 | 274,95 | |||
| 10 | 274,95 | |||
| 22.08.2025 | 09:19:35,176 | 3 | 275,10 | |
| 3 | 275,10 | |||
| 3 | 275,10 | |||
| 22.08.2025 | 09:19:18,793 | 1 | 275,10 | |
| 1 | 275,10 | |||
| 1 | 275,10 | |||
| 22.08.2025 | 09:10:50,295 | 1 | 275,10 | |
| 1 | 275,10 | |||
| 1 | 275,10 | |||
| 22.08.2025 | 09:10:48,989 | 1 | 275,10 | |
| 1 | 275,10 | |||
| 1 | 275,10 | |||
| 22.08.2025 | 09:10:16,996 | 1 | 275,10 | |
| 1 | 275,10 | |||
| 1 | 275,10 | |||
| 22.08.2025 | 09:09:28,708 | 1 | 274,80 | |
| 1 | 274,80 | |||
| 1 | 274,80 | |||
| 22.08.2025 | 09:08:44,048 | 19 | 274,75 | |
| 19 | 274,75 | |||
| 19 | 274,75 | |||
| 22.08.2025 | 09:07:57,626 | 250 | 275,05 | |
| 250 | 275,05 | |||
| 250 | 275,05 | |||
| 22.08.2025 | 09:07:46,354 | 40 | 275,00 | |
| 40 | 275,00 | |||
| 40 | 275,00 | |||
| 22.08.2025 | 09:07:12,048 | 1 | 274,75 | |
| 1 | 274,75 | |||
| 1 | 274,75 | |||
| 22.08.2025 | 09:06:07,660 | 177 | 274,75 | |
| 177 | 274,75 | |||
| 177 | 274,75 | |||
| 22.08.2025 | 09:06:06,955 | 20 | 274,75 | |
| 20 | 274,75 | |||
| 20 | 274,75 | |||
| 22.08.2025 | 09:05:55,062 | 1 | 275,15 | |
| 1 | 275,15 | |||
| 1 | 275,15 | |||
| 22.08.2025 | 09:05:41,842 | 25 | 275,00 | |
| 25 | 275,00 | |||
| 25 | 275,00 | |||
| 22.08.2025 | 09:04:54,595 | 100 | 275,50 | |
| 100 | 275,50 | |||
| 100 | 275,50 | |||
| 22.08.2025 | 09:02:13,661 | 2 | 275,50 | |
| 2 | 275,50 | |||
| 2 | 275,50 | |||
| 22.08.2025 | 09:01:02,075 | 300 | 275,00 | |
| 300 | 275,00 | |||
| 300 | 275,00 | |||
| 22.08.2025 | 09:01:01,569 | 200 | 275,00 | |
| 200 | 275,00 | |||
| 200 | 275,00 | |||
| 22.08.2025 | 09:00:50,061 | 2 | 274,75 | |
| 2 | 274,75 | |||
| 2 | 274,75 | |||
| 22.08.2025 | 08:57:10,224 | 10 | 275,00 | |
| 10 | 275,00 | |||
| 10 | 275,00 | |||
| 22.08.2025 | 08:56:58,465 | 25 | 275,00 | |
| 25 | 275,00 | |||
| 25 | 275,00 | |||
| 22.08.2025 | 08:51:26,641 | 15 | 275,00 | |
| 15 | 275,00 | |||
| 15 | 275,00 | |||
| 22.08.2025 | 08:45:50,892 | 200 | 274,20 | |
| 200 | 274,20 | |||
| 200 | 274,20 | |||
| 22.08.2025 | 08:45:50,286 | 80 | 274,20 | |
| 80 | 274,20 | |||
| 80 | 274,20 | |||
| 22.08.2025 | 08:45:49,381 | 149 | 274,20 | |
| 149 | 274,20 | |||
| 149 | 274,20 | |||
| 22.08.2025 | 08:45:46,168 | 14 | 274,20 | |
| 14 | 274,20 | |||
| 14 | 274,20 | |||
| 22.08.2025 | 08:45:32,518 | 50 | 273,05 | |
| 50 | 273,05 | |||
| 50 | 273,05 | |||
| 22.08.2025 | 08:45:32,420 | 10 | 273,05 | |
| 10 | 273,05 | |||
| 10 | 273,05 | |||
| 22.08.2025 | 08:45:28,979 | 15 | 274,20 | |
| 15 | 274,20 | |||
| 15 | 274,20 | |||
| 22.08.2025 | 08:45:28,375 | 20 | 274,20 | |
| 20 | 274,20 | |||
| 20 | 274,20 | |||
| 22.08.2025 | 08:45:27,774 | 117 | 274,20 | |
| 117 | 274,20 | |||
| 117 | 274,20 | |||
| 22.08.2025 | 08:44:18,719 | 87 | 274,40 | |
| 87 | 274,40 | |||
| 87 | 274,40 | |||
| 22.08.2025 | 08:43:51,492 | 100 | 274,45 | |
| 100 | 274,45 | |||
| 100 | 274,45 | |||
| 22.08.2025 | 08:43:51,390 | 100 | 274,45 | |
| 100 | 274,45 | |||
| 100 | 274,45 | |||
| 22.08.2025 | 08:43:50,889 | 100 | 274,45 | |
| 100 | 274,45 | |||
| 100 | 274,45 | |||
| 22.08.2025 | 08:43:50,385 | 100 | 274,45 | |
| 100 | 274,45 | |||
| 100 | 274,45 | |||
| 22.08.2025 | 08:43:49,783 | 100 | 274,45 | |
| 100 | 274,45 | |||
| 100 | 274,45 | |||
| 22.08.2025 | 08:43:24,054 | 2 | 275,20 | |
| 2 | 275,20 | |||
| 2 | 275,20 | |||
| 22.08.2025 | 08:43:02,396 | 65 | 274,50 | |
| 65 | 274,50 | |||
| 65 | 274,50 | |||
| 22.08.2025 | 08:42:54,101 | 100 | 274,55 | |
| 100 | 274,55 | |||
| 100 | 274,55 | |||
| 22.08.2025 | 08:42:33,693 | 100 | 274,55 | |
| 100 | 274,55 | |||
| 100 | 274,55 | |||
| 22.08.2025 | 08:42:29,242 | 100 | 274,60 | |
| 100 | 274,60 | |||
| 100 | 274,60 | |||
| 22.08.2025 | 08:42:24,126 | 15 | 274,65 | |
| 15 | 274,65 | |||
| 15 | 274,65 | |||
| 22.08.2025 | 08:42:20,023 | 30 | 274,70 | |
| 30 | 274,70 | |||
| 30 | 274,70 | |||
| 22.08.2025 | 08:42:19,521 | 99 | 274,70 | |
| 99 | 274,70 | |||
| 99 | 274,70 | |||
| 22.08.2025 | 08:41:18,525 | 100 | 274,70 | |
| 100 | 274,70 | |||
| 100 | 274,70 | |||
| 22.08.2025 | 08:39:00,508 | 10 | 274,70 | |
| 10 | 274,70 | |||
| 10 | 274,70 | |||
| 22.08.2025 | 08:36:50,697 | 25 | 275,00 | |
| 25 | 275,00 | |||
| 25 | 275,00 | |||
| 22.08.2025 | 08:36:48,425 | 98 | 274,95 | |
| 98 | 274,95 | |||
| 98 | 274,95 | |||
| 22.08.2025 | 08:36:41,394 | 8 | 274,95 | |
| 8 | 274,95 | |||
| 8 | 274,95 | |||
| 22.08.2025 | 08:36:40,791 | 100 | 274,95 | |
| 100 | 274,95 | |||
| 100 | 274,95 | |||
| 22.08.2025 | 08:36:40,087 | 100 | 274,95 | |
| 100 | 274,95 | |||
| 100 | 274,95 | |||
| 22.08.2025 | 08:36:39,383 | 17 | 274,95 | |
| 17 | 274,95 | |||
| 17 | 274,95 | |||
| 22.08.2025 | 08:36:38,780 | 1 | 274,95 | |
| 1 | 274,95 | |||
| 1 | 274,95 | |||
| 22.08.2025 | 08:36:38,178 | 1 | 274,95 | |
| 1 | 274,95 | |||
| 1 | 274,95 | |||
| 22.08.2025 | 08:36:37,522 | 9 | 274,95 | |
| 9 | 274,95 | |||
| 9 | 274,95 | |||
| 22.08.2025 | 08:36:18,609 | 25 | 274,95 | |
| 25 | 274,95 | |||
| 25 | 274,95 | |||
| 22.08.2025 | 08:33:50,864 | 50 | 275,00 | |
| 50 | 275,00 | |||
| 50 | 275,00 | |||
| 22.08.2025 | 08:33:42,348 | 200 | 275,20 | |
| 200 | 275,20 | |||
| 200 | 275,20 | |||
| 22.08.2025 | 08:33:37,613 | 200 | 275,25 | |
| 200 | 275,25 | |||
| 200 | 275,25 | |||
| 22.08.2025 | 08:24:07,144 | 1 | 275,25 | |
| 1 | 275,25 | |||
| 1 | 275,25 | |||
| 22.08.2025 | 08:23:15,267 | 6 | 275,25 | |
| 6 | 275,25 | |||
| 6 | 275,25 | |||
| 22.08.2025 | 08:18:14,621 | 50 | 275,25 | |
| 50 | 275,25 | |||
| 50 | 275,25 | |||
| 22.08.2025 | 08:12:01,573 | 7 | 275,25 | |
| 7 | 275,25 | |||
| 7 | 275,25 | |||
| 22.08.2025 | 08:08:30,731 | 1 | 275,95 | |
| 1 | 275,95 | |||
| 1 | 275,95 | |||
| 22.08.2025 | 08:08:20,316 | 45 | 275,95 | |
| 45 | 275,95 | |||
| 45 | 275,95 | |||
| 22.08.2025 | 08:07:51,994 | 1 | 275,95 | |
| 1 | 275,95 | |||
| 1 | 275,95 | |||
| 22.08.2025 | 08:06:49,297 | 1 | 275,25 | |
| 1 | 275,25 | |||
| 1 | 275,25 | |||
| 22.08.2025 | 08:06:36,709 | 4 | 275,25 | |
| 4 | 275,25 | |||
| 4 | 275,25 | |||
| 22.08.2025 | 08:06:09,136 | 1 | 275,95 | |
| 1 | 275,95 | |||
| 1 | 275,95 | |||
| 22.08.2025 | 08:06:05,426 | 140 | 275,45 | |
| 140 | 275,45 | |||
| 140 | 275,45 | |||
| 22.08.2025 | 08:06:02,124 | 2 | 275,45 | |
| 2 | 275,45 | |||
| 2 | 275,45 | |||
| 22.08.2025 | 08:05:56,157 | 2 | 275,95 | |
| 2 | 275,95 | |||
| 2 | 275,95 | |||
| 22.08.2025 | 08:05:43,379 | 1 | 275,95 | |
| 1 | 275,95 | |||
| 1 | 275,95 | |||
| 22.08.2025 | 08:04:35,070 | 4 | 275,45 | |
| 4 | 275,45 | |||
| 4 | 275,45 | |||
| 22.08.2025 | 08:01:01,742 | 11 | 275,95 | |
| 11 | 275,95 | |||
| 11 | 275,95 | |||
| 22.08.2025 | 08:00:53,301 | 25 | 275,95 | |
| 25 | 275,95 | |||
| 25 | 275,95 | |||
| 22.08.2025 | 08:00:21,617 | 1 | 275,45 | |
| 1 | 275,45 | |||
| 1 | 275,45 | |||
| 22.08.2025 | 08:00:15,991 | 20 | 275,95 | |
| 20 | 275,95 | |||
| 20 | 275,95 | |||
| 22.08.2025 | 08:00:01,074 | 1 | 275,45 | |
| 1 | 275,45 | |||
| 1 | 275,45 | |||
| 22.08.2025 | 08:00:00,932 | 4 | 275,45 | |
| 4 | 275,45 | |||
| 4 | 275,45 | |||
| 22.08.2025 | 07:37:23,293 | 2 | 275,95 | |
| 2 | 275,95 | |||
| 2 | 275,95 | |||
| 22.08.2025 | 07:37:02,886 | 40 | 275,55 | |
| 40 | 275,55 | |||
| 40 | 275,55 | |||
| 22.08.2025 | 07:34:30,949 | 2 | 275,55 | |
| 2 | 275,55 | |||
| 2 | 275,55 | |||
| 22.08.2025 | 07:30:01,834 | 259 | 275,60 | |
| 2 | 275,60 | |||
| 40 | 275,60 | |||
| 83 | 275,60 | |||
| 80 | 275,60 | |||
| 1 | 275,60 | |||
| 24 | 275,60 | |||
| 4 | 275,60 | |||
| 20 | 275,60 | |||
| 234 | 275,60 | |||
| 30 | 275,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 619,00
Ask: 1 623,00
Umsatz: 59 397 TEUR -
Nvidia Corp.
Bid: 151,74 / Ask: 151,90
Umsatz: 51 601 TEUR -
Novo-Nordisk AS
Bid: 48,615 / Ask: 48,755
Umsatz: 37 108 TEUR -
Commerzbank AG
Bid: 36,41 / Ask: 36,50
Umsatz: 30 932 TEUR -
Palantir Technologies Inc.
Bid: 135,34 / Ask: 135,48
Umsatz: 16 782 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00