Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

2601

2937

26,68

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.11.2025	15:39:53,622	1		26,87
			1	26,87
			1	26,87
03.11.2025	15:39:19,115	250		26,87
			250	26,87
			250	26,87
03.11.2025	15:39:10,237	34		26,87
			34	26,87
			34	26,87
03.11.2025	15:38:46,973	6		26,86
			6	26,86
			6	26,86
03.11.2025	15:38:35,454	186		26,88
			186	26,88
			186	26,88
03.11.2025	15:37:56,297	1 351		26,87
			1 351	26,87
			1 351	26,87
03.11.2025	15:37:35,805	150		26,86
			50	26,86
			100	26,86
			150	26,86
03.11.2025	15:37:35,367	20		26,87
			20	26,87
			20	26,87
03.11.2025	15:37:22,944	150		26,87
			150	26,87
			150	26,87
03.11.2025	15:37:10,562	100		26,88
			100	26,88
			100	26,88
03.11.2025	15:36:56,107	50		26,88
			50	26,88
			50	26,88
03.11.2025	15:36:47,614	25		26,89
			25	26,89
			25	26,89
03.11.2025	15:36:41,055	50		26,90
			50	26,90
			50	26,90
03.11.2025	15:36:31,303	900		26,90
			900	26,90
			900	26,90
03.11.2025	15:36:24,285	1 100		26,89
			1 100	26,89
			1 100	26,89
03.11.2025	15:36:07,569	800		26,89
			800	26,89
			800	26,89
03.11.2025	15:36:01,742	50		26,89
			50	26,89
			50	26,89
03.11.2025	15:35:59,105	20		26,88
			20	26,88
			20	26,88
03.11.2025	15:35:54,801	900		26,88
			900	26,88
			900	26,88
03.11.2025	15:35:53,195	98		26,89
			98	26,89
			98	26,89
03.11.2025	15:35:46,225	100		26,88
			100	26,88
			100	26,88
03.11.2025	15:35:45,784	2		26,89
			2	26,89
			2	26,89
03.11.2025	15:35:28,812	3		26,88
			3	26,88
			3	26,88
03.11.2025	15:35:05,838	15		26,88
			15	26,88
			15	26,88
03.11.2025	15:34:52,896	40		26,87
			40	26,87
			40	26,87
03.11.2025	15:34:37,403	50		26,88
			50	26,88
			50	26,88
03.11.2025	15:34:28,812	100		26,89
			100	26,89
			100	26,89
03.11.2025	15:34:27,726	1		26,88
			1	26,88
			1	26,88
03.11.2025	15:34:16,049	555		26,87
			555	26,87
			555	26,87
03.11.2025	15:33:47,412	150		26,88
			150	26,88
			150	26,88
03.11.2025	15:32:29,313	2		26,91
			2	26,91
			2	26,91
03.11.2025	15:32:10,430	50		26,90
			50	26,90
			50	26,90
03.11.2025	15:32:09,389	84		26,91
			84	26,91
			84	26,91
03.11.2025	15:31:46,443	10		26,90
			10	26,90
			10	26,90
03.11.2025	15:31:45,205	25		26,90
			25	26,90
			25	26,90
03.11.2025	15:31:35,079	85		26,90
			85	26,90
			85	26,90
03.11.2025	15:31:17,465	1 500		26,89
			1 500	26,89
			1 500	26,89
03.11.2025	15:31:14,902	200		26,90
			200	26,90
			200	26,90
03.11.2025	15:31:03,809	85		26,89
			85	26,89
			85	26,89
03.11.2025	15:30:48,449	1		26,90
			1	26,90
			1	26,90
03.11.2025	15:30:32,491	1 000		26,90
			1 000	26,90
			1 000	26,90
03.11.2025	15:30:32,087	202		26,90
			202	26,90
			100	26,90
			2	26,90
			100	26,90
03.11.2025	15:30:24,329	5		26,91
			5	26,91
			5	26,91
03.11.2025	15:30:09,403	400		26,92
			400	26,92
			400	26,92
03.11.2025	15:29:44,406	400		26,92
			400	26,92
			400	26,92
03.11.2025	15:29:25,953	100		26,92
			100	26,92
			100	26,92
03.11.2025	15:28:58,121	1		26,93
			1	26,93
			1	26,93
03.11.2025	15:28:30,747	20		26,92
			20	26,92
			20	26,92
03.11.2025	15:28:08,280	10		26,92
			10	26,92
			10	26,92
03.11.2025	15:27:43,609	1 500		26,91
			1 500	26,91
			1 500	26,91
03.11.2025	15:27:08,746	2		26,91
			2	26,91
			2	26,91
03.11.2025	15:27:05,783	100		26,92
			100	26,92
			100	26,92
03.11.2025	15:27:03,930	300		26,92
			300	26,92
			300	26,92
03.11.2025	15:26:41,053	33		26,92
			33	26,92
			33	26,92
03.11.2025	15:26:35,176	300		26,91
			300	26,91
			300	26,91
03.11.2025	15:26:15,412	260		26,91
			260	26,91
			260	26,91
03.11.2025	15:26:06,995	111		26,92
			111	26,92
			111	26,92
03.11.2025	15:26:00,723	4		26,93
			4	26,93
			4	26,93
03.11.2025	15:25:54,213	40		26,92
			40	26,92
			40	26,92
03.11.2025	15:25:36,982	179		26,92
			179	26,92
			179	26,92
03.11.2025	15:25:33,761	1		26,92
			1	26,92
			1	26,92
03.11.2025	15:25:32,756	3		26,92
			3	26,92
			3	26,92
03.11.2025	15:25:29,838	38		26,93
			38	26,93
			38	26,93
03.11.2025	15:25:29,722	500		26,93
			500	26,93
			500	26,93
03.11.2025	15:25:20,881	8		26,93
			8	26,93
			8	26,93
03.11.2025	15:25:12,388	100		26,93
			100	26,93
			100	26,93
03.11.2025	15:24:50,693	2		26,93
			2	26,93
			2	26,93
03.11.2025	15:24:43,570	1 500		26,95
			1 500	26,95
			1 500	26,95
03.11.2025	15:24:30,511	300		26,95
			300	26,95
			300	26,95
03.11.2025	15:24:18,147	500		26,96
			500	26,96
			500	26,96
03.11.2025	15:24:08,982	1 500		26,96
			1 500	26,96
			1 500	26,96
03.11.2025	15:23:54,091	31		26,95
			31	26,95
			31	26,95
03.11.2025	15:23:51,832	300		26,95
			300	26,95
			300	26,95
03.11.2025	15:23:47,791	120		26,95
			120	26,95
			120	26,95
03.11.2025	15:23:35,083	197		26,94
			197	26,94
			197	26,94
03.11.2025	15:23:25,729	20		26,95
			20	26,95
			20	26,95
03.11.2025	15:23:24,306	100		26,95
			100	26,95
			100	26,95
03.11.2025	15:23:14,829	10		26,95
			10	26,95
			10	26,95
03.11.2025	15:22:52,677	100		26,94
			100	26,94
			100	26,94
03.11.2025	15:22:34,902	100		26,93
			100	26,93
			100	26,93
03.11.2025	15:22:32,453	186		26,93
			186	26,93
			186	26,93
03.11.2025	15:22:24,865	33		26,92
			33	26,92
			33	26,92
03.11.2025	15:22:16,979	2		26,92
			2	26,92
			2	26,92
03.11.2025	15:22:07,199	7		26,91
			7	26,91
			7	26,91
03.11.2025	15:21:37,625	102		26,92
			102	26,92
			102	26,92
03.11.2025	15:21:27,117	116		26,91
			116	26,91
			116	26,91
03.11.2025	15:20:54,177	55		26,92
			55	26,92
			55	26,92
03.11.2025	15:20:46,400	20		26,92
			20	26,92
			20	26,92
03.11.2025	15:20:32,091	280		26,92
			280	26,92
			280	26,92
03.11.2025	15:20:25,575	30		26,91
			30	26,91
			30	26,91
03.11.2025	15:19:57,562	800		26,91
			800	26,91
			800	26,91
03.11.2025	15:19:31,934	107		26,91
			107	26,91
			107	26,91
03.11.2025	15:19:08,239	200		26,94
			200	26,94
			200	26,94
03.11.2025	15:18:58,217	250		26,94
			250	26,94
			250	26,94
03.11.2025	15:18:47,999	19		26,95
			19	26,95
			19	26,95
03.11.2025	15:18:43,052	100		26,95
			100	26,95
			100	26,95
03.11.2025	15:17:58,692	10		26,96
			10	26,96
			10	26,96
03.11.2025	15:17:30,743	200		26,95
			200	26,95
			200	26,95
03.11.2025	15:17:26,356	40		26,94
			40	26,94
			40	26,94
03.11.2025	15:16:50,619	400		26,94
			400	26,94
			400	26,94
03.11.2025	15:16:45,137	130		26,95
			130	26,95
			130	26,95
03.11.2025	15:16:36,615	120		26,94
			120	26,94
			120	26,94
03.11.2025	15:15:07,999	40		26,96
			40	26,96
			40	26,96
03.11.2025	15:14:47,107	200		26,95
			200	26,95
			33	26,95
			167	26,95
03.11.2025	15:14:18,172	750		26,95
			750	26,95
			750	26,95
03.11.2025	15:14:03,130	500		26,95
			500	26,95
			500	26,95
03.11.2025	15:13:33,559	33		26,96
			33	26,96
			33	26,96
03.11.2025	15:13:29,615	500		26,96
			500	26,96
			500	26,96
03.11.2025	15:13:28,648	2		26,96
			2	26,96
			2	26,96
03.11.2025	15:13:10,700	50		26,95
			50	26,95
			50	26,95
03.11.2025	15:13:10,547	10		26,96
			10	26,96
			10	26,96
03.11.2025	15:13:09,050	350		26,96
			350	26,96
			350	26,96
03.11.2025	15:12:44,884	350		26,96
			350	26,96
			350	26,96
03.11.2025	15:12:18,997	1 300		26,96
			1 300	26,96
			1 300	26,96
03.11.2025	15:12:09,561	200		26,96
			200	26,96
			200	26,96
03.11.2025	15:12:03,705	37		26,96
			37	26,96
			37	26,96
03.11.2025	15:11:32,477	1 500		26,97
			1 500	26,97
			1 500	26,97
03.11.2025	15:11:31,092	500		26,97
			500	26,97
			500	26,97
03.11.2025	15:10:53,803	300		26,91
			300	26,91
			300	26,91
03.11.2025	15:10:48,033	185		26,92
			185	26,92
			185	26,92
03.11.2025	15:10:16,762	50		26,91
			50	26,91
			50	26,91
03.11.2025	15:09:29,439	50		26,91
			50	26,91
			50	26,91
03.11.2025	15:09:26,842	2		26,91
			2	26,91
			2	26,91
03.11.2025	15:09:24,052	300		26,91
			300	26,91
			300	26,91
03.11.2025	15:09:15,300	52		26,90
			52	26,90
			52	26,90
03.11.2025	15:08:50,841	9		26,90
			9	26,90
			9	26,90
03.11.2025	15:08:47,254	330		26,90
			330	26,90
			330	26,90
03.11.2025	15:08:00,320	1 500		26,92
			1 500	26,92
			1 500	26,92
03.11.2025	15:07:52,982	212		26,92
			212	26,92
			212	26,92
03.11.2025	15:07:39,919	300		26,92
			300	26,92
			300	26,92
03.11.2025	15:07:39,316	300		26,92
			300	26,92
			300	26,92
03.11.2025	15:07:38,904	500		26,92
			500	26,92
			500	26,92
03.11.2025	15:07:37,907	300		26,91
			300	26,91
			300	26,91
03.11.2025	15:07:37,403	300		26,91
			300	26,91
			300	26,91
03.11.2025	15:07:36,799	300		26,91
			300	26,91
			300	26,91
03.11.2025	15:07:35,127	100		26,90
			100	26,90
			100	26,90
03.11.2025	15:07:29,868	300		26,91
			300	26,91
			300	26,91
03.11.2025	15:07:29,386	300		26,91
			300	26,91
			300	26,91
03.11.2025	15:07:03,544	28		26,89
			28	26,89
			28	26,89
03.11.2025	15:07:00,423	38		26,90
			38	26,90
			38	26,90
03.11.2025	15:06:54,387	3		26,90
			3	26,90
			3	26,90
03.11.2025	15:06:13,292	1		26,88
			1	26,88
			1	26,88
03.11.2025	15:06:03,005	200		26,89
			200	26,89
			200	26,89
03.11.2025	15:05:37,558	24		26,89
			24	26,89
			24	26,89
03.11.2025	15:05:24,094	111		26,88
			111	26,88
			111	26,88
03.11.2025	15:05:18,771	100		26,88
			100	26,88
			100	26,88
03.11.2025	15:05:18,089	400		26,87
			400	26,87
			400	26,87
03.11.2025	15:05:00,138	1 500		26,87
			1 500	26,87
			1 500	26,87
03.11.2025	15:04:33,160	2		26,86
			2	26,86
			2	26,86
03.11.2025	15:04:25,941	40		26,87
			40	26,87
			40	26,87
03.11.2025	15:04:09,517	619		26,85
			619	26,85
			619	26,85
03.11.2025	15:03:46,530	20		26,86
			20	26,86
			20	26,86
03.11.2025	15:03:08,312	29		26,86
			29	26,86
			29	26,86
03.11.2025	15:02:59,204	3 315		26,85
			100	26,85
			1 489	26,85
			1 000	26,85
			100	26,85
			100	26,85
			111	26,85
			5	26,85
			50	26,85
			250	26,85
			50	26,85
			1 000	26,85
			50	26,85
			65	26,85
			200	26,85
			1 000	26,85
			1 000	26,85
			10	26,85
			30	26,85
			20	26,85
03.11.2025	15:02:59,106	168		26,85
			160	26,85
			8	26,85
			168	26,85
03.11.2025	15:02:42,557	249		26,86
			249	26,86
			100	26,86
			149	26,86
03.11.2025	15:02:33,449	9		26,86
			9	26,86
			9	26,86
03.11.2025	15:02:22,781	6		26,86
			6	26,86
			6	26,86
03.11.2025	15:02:13,243	100		26,87
			100	26,87
			100	26,87
03.11.2025	15:02:13,158	350		26,87
			250	26,87
			100	26,87
			350	26,87
03.11.2025	15:02:06,274	100		26,89
			100	26,89
			100	26,89
03.11.2025	15:01:53,634	1 500		26,88
			1 500	26,88
			1 500	26,88
03.11.2025	15:01:47,793	200		26,88
			200	26,88
			200	26,88
03.11.2025	15:01:07,689	2		26,89
			2	26,89
			2	26,89
03.11.2025	15:00:49,233	73		26,89
			73	26,89
			73	26,89
03.11.2025	15:00:48,752	165		26,88
			165	26,88
			165	26,88
03.11.2025	15:00:38,522	4		26,89
			4	26,89
			4	26,89
03.11.2025	15:00:36,435	3		26,88
			3	26,88
			3	26,88
03.11.2025	15:00:12,527	2		26,88
			2	26,88
			2	26,88
03.11.2025	14:59:48,119	300		26,88
			300	26,88
			300	26,88
03.11.2025	14:59:36,761	100		26,89
			100	26,89
			100	26,89
03.11.2025	14:59:32,595	300		26,88
			300	26,88
			300	26,88
03.11.2025	14:59:27,971	700		26,88
			547	26,88
			700	26,88
			100	26,88
			20	26,88
			33	26,88
03.11.2025	14:59:27,890	400		26,88
			200	26,88
			100	26,88
			400	26,88
			100	26,88
03.11.2025	14:59:27,810	490		26,89
			300	26,89
			100	26,89
			490	26,89
			40	26,89
			50	26,89
03.11.2025	14:59:23,520	1 431		26,91
			186	26,91
			1 431	26,91
			1 000	26,91
			75	26,91
			170	26,91
03.11.2025	14:58:53,608	1 500		26,90
			1 500	26,90
			1 500	26,90
03.11.2025	14:58:34,253	93		26,90
			93	26,90
			93	26,90
03.11.2025	14:58:21,280	300		26,91
			300	26,91
			300	26,91
03.11.2025	14:58:17,738	3 475		26,90
			40	26,90
			50	26,90
			4	26,90
			100	26,90
			1 554	26,90
			889	26,90
			1 921	26,90
			200	26,90
			40	26,90
			2	26,90
			150	26,90
			300	26,90
			200	26,90
			250	26,90
			500	26,90
			200	26,90
			500	26,90
			50	26,90
03.11.2025	14:57:45,614	1 500		26,90
			41	26,90
			200	26,90
			200	26,90
			1 500	26,90
			140	26,90
			114	26,90
			15	26,90
			50	26,90
			15	26,90
			200	26,90
			10	26,90
			104	26,90
			35	26,90
			38	26,90
			3	26,90
			100	26,90
			200	26,90
			35	26,90
03.11.2025	14:57:06,874	100		26,91
			100	26,91
			100	26,91
03.11.2025	14:57:01,194	2		26,91
			2	26,91
			2	26,91
03.11.2025	14:56:37,820	2 403		26,90
			1 770	26,90
			40	26,90
			100	26,90
			500	26,90
			200	26,90
			90	26,90
			135	26,90
			50	26,90
			80	26,90
			50	26,90
			100	26,90
			120	26,90
			300	26,90
			100	26,90
			3	26,90
			250	26,90
			20	26,90
			130	26,90
			100	26,90
			50	26,90
			100	26,90
			20	26,90
			148	26,90
			100	26,90
			20	26,90
			100	26,90
			30	26,90
			100	26,90
03.11.2025	14:56:25,074	1 500		26,90
			25	26,90
			15	26,90
			150	26,90
			100	26,90
			260	26,90
			50	26,90
			150	26,90
			70	26,90
			100	26,90
			20	26,90
			40	26,90
			1 500	26,90
			220	26,90
			300	26,90
03.11.2025	14:56:22,229	150		26,91
			150	26,91
			150	26,91
03.11.2025	14:56:09,327	300		26,91
			200	26,91
			100	26,91
			300	26,91
03.11.2025	14:56:09,225	8		26,93
			8	26,93
			8	26,93
03.11.2025	14:55:53,567	1 500		26,92
			1 500	26,92
			1 500	26,92
03.11.2025	14:55:41,172	40		26,92
			40	26,92
			40	26,92
03.11.2025	14:55:37,566	9		26,92
			9	26,92
			9	26,92
03.11.2025	14:55:33,823	40		26,93
			40	26,93
			40	26,93
03.11.2025	14:55:32,102	5		26,93
			5	26,93
			5	26,93
03.11.2025	14:55:23,390	1		26,93
			1	26,93
			1	26,93
03.11.2025	14:55:19,067	52		26,92
			52	26,92
			52	26,92
03.11.2025	14:55:08,347	100		26,93
			100	26,93
			100	26,93
03.11.2025	14:55:03,458	70		26,93
			70	26,93
			70	26,93
03.11.2025	14:55:02,629	10		26,93
			10	26,93
			10	26,93
03.11.2025	14:55:01,856	20		26,93
			20	26,93
			20	26,93
03.11.2025	14:54:43,263	50		26,93
			50	26,93
			50	26,93
03.11.2025	14:54:37,765	1		26,93
			1	26,93
			1	26,93
03.11.2025	14:54:36,325	300		26,93
			300	26,93
			300	26,93
03.11.2025	14:53:59,800	200		26,93
			200	26,93
			200	26,93
03.11.2025	14:53:59,446	9		26,93
			9	26,93
			9	26,93
03.11.2025	14:53:58,382	210		26,93
			210	26,93
			210	26,93
03.11.2025	14:53:18,049	700		26,93
			700	26,93
			700	26,93
03.11.2025	14:53:12,628	72		26,93
			72	26,93
			72	26,93
03.11.2025	14:53:07,068	1		26,95
			1	26,95
			1	26,95
03.11.2025	14:53:04,240	4 390		26,95
			4 390	26,95
			1 850	26,95
			2 532	26,95
			8	26,95
03.11.2025	14:52:37,361	200		26,94
			200	26,94
			200	26,94
03.11.2025	14:52:35,686	50		26,94
			50	26,94
			50	26,94
03.11.2025	14:52:24,827	40		26,93
			40	26,93
			40	26,93
03.11.2025	14:52:23,686	330		26,93
			330	26,93
			330	26,93
03.11.2025	14:51:51,344	4		26,94
			4	26,94
			4	26,94
03.11.2025	14:51:50,763	100		26,94
			100	26,94
			100	26,94
03.11.2025	14:51:37,077	50		26,94
			50	26,94
			50	26,94
03.11.2025	14:51:25,681	100		26,94
			100	26,94
			100	26,94
03.11.2025	14:51:00,861	100		26,95
			100	26,95
			100	26,95
03.11.2025	14:50:29,225	4		26,95
			4	26,95
			4	26,95
03.11.2025	14:50:05,696	48		26,95
			48	26,95
			48	26,95
03.11.2025	14:50:04,612	27		26,94
			27	26,94
			27	26,94
03.11.2025	14:49:54,855	283		26,94
			283	26,94
			283	26,94
03.11.2025	14:49:25,174	150		26,94
			150	26,94
			150	26,94
03.11.2025	14:49:01,740	8 325		26,92
			8 325	26,92
			8 325	26,92
03.11.2025	14:48:56,779	100		26,91
			100	26,91
			100	26,91
03.11.2025	14:48:23,359	18		26,91
			18	26,91
			18	26,91
03.11.2025	14:47:16,604	2		26,91
			2	26,91
			2	26,91
03.11.2025	14:46:56,010	30		26,91
			30	26,91
			30	26,91
03.11.2025	14:46:37,456	550		26,91
			550	26,91
			550	26,91
03.11.2025	14:46:28,749	1 300		26,91
			1 300	26,91
			1 300	26,91
03.11.2025	14:46:14,983	150		26,91
			150	26,91
			150	26,91
03.11.2025	14:46:12,171	100		26,91
			100	26,91
			100	26,91
03.11.2025	14:46:03,080	1		26,91
			1	26,91
			1	26,91
03.11.2025	14:46:01,483	100		26,92
			100	26,92
			100	26,92
03.11.2025	14:45:47,367	2 825		26,92
			2 825	26,92
			1 500	26,92
			100	26,92
			225	26,92
			1 000	26,92
03.11.2025	14:45:31,730	20		26,93
			20	26,93
			20	26,93
03.11.2025	14:44:56,725	75		26,92
			36	26,92
			75	26,92
			39	26,92
03.11.2025	14:44:43,114	150		26,93
			150	26,93
			150	26,93
03.11.2025	14:44:38,390	542		26,93
			542	26,93
			542	26,93
03.11.2025	14:44:35,356	2		26,93
			2	26,93
			2	26,93
03.11.2025	14:44:31,845	185		26,93
			185	26,93
			185	26,93
03.11.2025	14:43:54,659	1 500		26,93
			1 500	26,93
			1 500	26,93
03.11.2025	14:43:35,192	3 730		26,96
			1 500	26,96
			2 230	26,96
			3 000	26,96
			730	26,96
03.11.2025	14:43:18,778	1 500		26,95
			1 500	26,95
			1 500	26,95
03.11.2025	14:42:54,178	1		26,95
			1	26,95
			1	26,95
03.11.2025	14:42:49,711	400		26,94
			400	26,94
			400	26,94
03.11.2025	14:42:42,181	18		26,95
			18	26,95
			18	26,95
03.11.2025	14:42:38,948	200		26,95
			200	26,95
			200	26,95
03.11.2025	14:42:12,158	500		26,95
			500	26,95
			500	26,95
03.11.2025	14:42:03,157	3		26,94
			3	26,94
			3	26,94
03.11.2025	14:41:49,852	75		26,95
			75	26,95
			75	26,95
03.11.2025	14:41:49,464	441		26,95
			441	26,95
			441	26,95
03.11.2025	14:41:46,160	3		26,95
			3	26,95
			3	26,95
03.11.2025	14:41:16,058	200		26,95
			200	26,95
			200	26,95
03.11.2025	14:41:05,072	100		26,94
			100	26,94
			100	26,94
03.11.2025	14:40:34,838	988		26,93
			911	26,93
			37	26,93
			988	26,93
			40	26,93
03.11.2025	14:40:23,780	25		26,94
			25	26,94
			25	26,94
03.11.2025	14:39:56,446	16		26,95
			16	26,95
			16	26,95
03.11.2025	14:39:34,633	700		26,95
			700	26,95
			700	26,95
03.11.2025	14:39:27,645	50		26,95
			50	26,95
			50	26,95
03.11.2025	14:39:26,519	1		26,95
			1	26,95
			1	26,95
03.11.2025	14:39:09,245	1		26,95
			1	26,95
			1	26,95
03.11.2025	14:38:58,673	83		26,94
			83	26,94
			83	26,94
03.11.2025	14:38:52,286	200		26,94
			180	26,94
			10	26,94
			200	26,94
			10	26,94
03.11.2025	14:38:49,285	1		26,95
			1	26,95
			1	26,95
03.11.2025	14:38:46,356	1 000		26,95
			1 000	26,95
			1 000	26,95
03.11.2025	14:38:35,102	580		26,95
			250	26,95
			110	26,95
			220	26,95
			580	26,95
03.11.2025	14:38:30,583	75		26,95
			75	26,95
			40	26,95
			35	26,95
03.11.2025	14:38:27,956	200		26,96
			200	26,96
			200	26,96
03.11.2025	14:38:15,208	1 500		26,96
			1 500	26,96
			1 500	26,96
03.11.2025	14:38:01,765	20		26,95
			20	26,95
			20	26,95
03.11.2025	14:37:56,969	30		26,96
			30	26,96
			30	26,96
03.11.2025	14:37:22,051	400		26,95
			70	26,95
			30	26,95
			200	26,95
			400	26,95
			100	26,95
03.11.2025	14:37:12,782	2 000		26,96
			2 000	26,96
			1 859	26,96
			141	26,96
03.11.2025	14:36:52,738	1 500		26,96
			1 500	26,96
			1 500	26,96
03.11.2025	14:36:35,407	110		26,97
			110	26,97
			110	26,97
03.11.2025	14:36:31,277	2		26,97
			2	26,97
			2	26,97
03.11.2025	14:36:26,090	490		26,97
			386	26,97
			4	26,97
			100	26,97
			490	26,97
03.11.2025	14:35:51,404	1 500		26,99
			1 500	26,99
			1 500	26,99
03.11.2025	14:35:44,138	18		26,99
			18	26,99
			18	26,99
03.11.2025	14:35:39,117	40		26,99
			40	26,99
			40	26,99
03.11.2025	14:35:17,862	75		26,99
			75	26,99
			75	26,99
03.11.2025	14:35:08,582	3		26,99
			3	26,99
			3	26,99
03.11.2025	14:35:03,048	3		26,98
			3	26,98
			3	26,98
03.11.2025	14:34:58,775	200		26,99
			200	26,99
			200	26,99
03.11.2025	14:34:55,516	10		26,99
			10	26,99
			10	26,99
03.11.2025	14:34:49,575	1		26,99
			1	26,99
			1	26,99
03.11.2025	14:34:29,403	40		26,98
			40	26,98
			40	26,98
03.11.2025	14:34:21,912	400		26,98
			400	26,98
			300	26,98
			100	26,98
03.11.2025	14:34:05,832	10		26,99
			10	26,99
			10	26,99
03.11.2025	14:33:18,026	100		26,99
			100	26,99
			100	26,99

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 179,68 / Ask: 179,86
Stückzahl: 487 196
+2,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung