Tradegate Exchange

TKMS AG & Co. KGaA

2309

1795

85.41

Date	Time	Volume	Order Volume	Price
28/10/2025	17:15:50.919	30		85.41
			30	85.41
			30	85.41
28/10/2025	17:15:40.512	2		85.41
			2	85.41
			2	85.41
28/10/2025	17:15:12.403	100		85.51
			100	85.51
			100	85.51
28/10/2025	17:15:12.108	100		85.51
			100	85.51
			100	85.51
28/10/2025	17:14:13.616	2		85.51
			2	85.51
			2	85.51
28/10/2025	17:14:01.144	190		85.50
			190	85.50
			190	85.50
28/10/2025	17:13:03.614	20		85.42
			20	85.42
			20	85.42
28/10/2025	17:12:53.842	4		85.55
			4	85.55
			4	85.55
28/10/2025	17:12:06.405	30		85.42
			30	85.42
			30	85.42
28/10/2025	17:11:42.421	5		85.56
			5	85.56
			5	85.56
28/10/2025	17:10:36.089	110		85.32
			110	85.32
			110	85.32
28/10/2025	17:10:19.350	25		85.41
			25	85.41
			25	85.41
28/10/2025	17:10:03.125	10		85.32
			10	85.32
			10	85.32
28/10/2025	17:09:43.291	2		85.41
			2	85.41
			2	85.41
28/10/2025	17:09:29.165	4		85.41
			4	85.41
			4	85.41
28/10/2025	17:08:37.298	15		85.61
			15	85.61
			15	85.61
28/10/2025	17:07:33.902	120		85.42
			120	85.42
			120	85.42
28/10/2025	17:05:18.813	50		85.61
			50	85.61
			50	85.61
28/10/2025	17:04:00.577	25		85.65
			25	85.65
			25	85.65
28/10/2025	17:03:58.502	15		85.65
			15	85.65
			15	85.65
28/10/2025	17:03:07.689	1		85.61
			1	85.61
			1	85.61
28/10/2025	17:01:59.026	35		85.71
			35	85.71
			35	85.71
28/10/2025	17:01:58.890	100		85.71
			100	85.71
			100	85.71
28/10/2025	17:01:07.925	100		85.76
			100	85.76
			100	85.76
28/10/2025	17:00:23.353	11		85.81
			11	85.81
			11	85.81
28/10/2025	17:00:05.574	10		85.81
			10	85.81
			10	85.81
28/10/2025	16:59:22.648	75		85.67
			75	85.67
			75	85.67
28/10/2025	16:58:18.952	60		85.81
			60	85.81
			60	85.81
28/10/2025	16:58:08.325	20		85.76
			20	85.76
			20	85.76
28/10/2025	16:57:38.540	25		85.71
			25	85.71
			25	85.71
28/10/2025	16:57:01.671	20		85.71
			20	85.71
			20	85.71
28/10/2025	16:55:47.007	70		85.46
			70	85.46
			70	85.46
28/10/2025	16:55:18.723	2		85.46
			2	85.46
			2	85.46
28/10/2025	16:55:07.611	120		85.50
			120	85.50
			120	85.50
28/10/2025	16:54:03.236	40		85.55
			40	85.55
			40	85.55
28/10/2025	16:53:47.942	50		85.50
			50	85.50
			50	85.50
28/10/2025	16:53:41.397	1		85.22
			1	85.22
			1	85.22
28/10/2025	16:53:41.329	5		85.22
			5	85.22
			5	85.22
28/10/2025	16:52:57.030	1 300		85.86
			1 300	85.86
			1 300	85.86
28/10/2025	16:52:53.172	124		85.90
			40	85.90
			2	85.90
			50	85.90
			2	85.90
			124	85.90
			30	85.90
28/10/2025	16:51:06.779	100		85.96
			100	85.96
			100	85.96
28/10/2025	16:51:05.993	46		85.96
			46	85.96
			46	85.96
28/10/2025	16:50:45.159	10		85.85
			10	85.85
			10	85.85
28/10/2025	16:50:39.467	15		85.67
			15	85.67
			15	85.67
28/10/2025	16:50:03.617	10		85.87
			10	85.87
			10	85.87
28/10/2025	16:49:58.398	25		86.01
			25	86.01
			25	86.01
28/10/2025	16:49:45.992	22		86.01
			22	86.01
			22	86.01
28/10/2025	16:49:44.729	10		85.87
			10	85.87
			10	85.87
28/10/2025	16:48:21.314	12		85.67
			12	85.67
			12	85.67
28/10/2025	16:47:07.679	50		85.81
			50	85.81
			50	85.81
28/10/2025	16:46:45.586	30		85.81
			30	85.81
			30	85.81
28/10/2025	16:46:41.424	35		85.62
			35	85.62
			35	85.62
28/10/2025	16:45:59.746	5		85.86
			5	85.86
			5	85.86
28/10/2025	16:44:56.661	5		85.86
			5	85.86
			5	85.86
28/10/2025	16:44:31.292	50		85.47
			50	85.47
			50	85.47
28/10/2025	16:44:31.194	75		85.47
			75	85.47
			75	85.47
28/10/2025	16:44:31.083	27		85.75
			27	85.75
			7	85.75
			20	85.75
28/10/2025	16:44:28.028	120		85.75
			120	85.75
			120	85.75
28/10/2025	16:44:25.482	365		85.75
			120	85.75
			245	85.75
			365	85.75
28/10/2025	16:44:25.164	375		85.75
			10	85.75
			375	85.75
			245	85.75
			120	85.75
28/10/2025	16:44:23.067	120		85.75
			120	85.75
			120	85.75
28/10/2025	16:44:18.461	70		85.90
			70	85.90
			70	85.90
28/10/2025	16:44:18.417	60		86.00
			60	86.00
			35	86.00
			25	86.00
28/10/2025	16:44:02.879	100		86.16
			100	86.16
			100	86.16
28/10/2025	16:43:29.601	120		86.22
			120	86.22
			120	86.22
28/10/2025	16:43:29.167	1		86.46
			1	86.46
			1	86.46
28/10/2025	16:43:08.084	10		86.46
			10	86.46
			10	86.46
28/10/2025	16:42:58.376	23		86.51
			23	86.51
			23	86.51
28/10/2025	16:42:14.395	100		86.51
			100	86.51
			100	86.51
28/10/2025	16:41:35.358	10		86.51
			10	86.51
			10	86.51
28/10/2025	16:40:44.001	10		86.22
			10	86.22
			10	86.22
28/10/2025	16:40:26.127	90		86.22
			90	86.22
			90	86.22
28/10/2025	16:39:46.862	63		86.17
			63	86.17
			63	86.17
28/10/2025	16:39:30.397	20		86.51
			20	86.51
			20	86.51
28/10/2025	16:39:02.030	2		86.17
			2	86.17
			2	86.17
28/10/2025	16:37:55.767	2		86.17
			2	86.17
			2	86.17
28/10/2025	16:36:30.581	4		86.51
			4	86.51
			4	86.51
28/10/2025	16:35:18.553	20		86.28
			20	86.28
			20	86.28
28/10/2025	16:34:36.162	902		86.55
			17	86.55
			880	86.55
			663	86.55
			159	86.55
			80	86.55
			5	86.55
28/10/2025	16:33:39.390	120		86.44
			120	86.44
			120	86.44
28/10/2025	16:32:33.963	111		86.41
			111	86.41
			111	86.41
28/10/2025	16:32:30.450	60		86.41
			60	86.41
			60	86.41
28/10/2025	16:32:25.442	1		86.41
			1	86.41
			1	86.41
28/10/2025	16:32:24.740	10		86.41
			10	86.41
			10	86.41
28/10/2025	16:32:22.249	10		86.41
			10	86.41
			10	86.41
28/10/2025	16:31:39.832	15		86.41
			15	86.41
			15	86.41
28/10/2025	16:31:36.634	80		86.41
			80	86.41
			80	86.41
28/10/2025	16:31:27.778	24		86.41
			24	86.41
			24	86.41
28/10/2025	16:31:18.184	120		86.41
			120	86.41
			120	86.41
28/10/2025	16:30:27.725	50		86.41
			50	86.41
			50	86.41
28/10/2025	16:29:12.533	55		86.36
			55	86.36
			55	86.36
28/10/2025	16:29:01.153	1		86.36
			1	86.36
			1	86.36
28/10/2025	16:29:00.968	120		86.36
			120	86.36
			120	86.36
28/10/2025	16:28:50.334	120		86.22
			120	86.22
			120	86.22
28/10/2025	16:27:52.265	9		86.09
			9	86.09
			9	86.09
28/10/2025	16:27:17.965	5		86.11
			5	86.11
			5	86.11
28/10/2025	16:27:15.587	20		85.92
			20	85.92
			20	85.92
28/10/2025	16:26:39.550	80		85.92
			80	85.92
			80	85.92
28/10/2025	16:26:28.252	20		85.92
			20	85.92
			20	85.92
28/10/2025	16:26:21.166	8		85.92
			8	85.92
			8	85.92
28/10/2025	16:26:11.822	6		86.51
			6	86.51
			6	86.51
28/10/2025	16:26:05.655	120		86.60
			120	86.60
			120	86.60
28/10/2025	16:25:48.696	120		86.52
			120	86.52
			120	86.52
28/10/2025	16:25:48.257	20		86.50
			20	86.50
			20	86.50
28/10/2025	16:25:48.182	70		86.40
			70	86.40
			24	86.40
			1	86.40
			45	86.40
28/10/2025	16:24:37.647	1 525		86.05
			5	86.05
			1 520	86.05
			1 525	86.05
28/10/2025	16:24:23.778	120		85.85
			120	85.85
			120	85.85
28/10/2025	16:24:20.641	120		85.85
			120	85.85
			120	85.85
28/10/2025	16:24:05.229	70		85.50
			70	85.50
			5	85.50
			65	85.50
28/10/2025	16:23:46.737	120		85.50
			120	85.50
			120	85.50
28/10/2025	16:23:38.239	12		85.49
			12	85.49
			12	85.49
28/10/2025	16:23:35.570	13		85.27
			13	85.27
			13	85.27
28/10/2025	16:22:45.281	80		85.49
			80	85.49
			80	85.49
28/10/2025	16:22:45.193	35		85.49
			35	85.49
			35	85.49
28/10/2025	16:21:33.893	120		85.49
			120	85.49
			120	85.49
28/10/2025	16:20:37.239	10		85.50
			10	85.50
			10	85.50
28/10/2025	16:20:36.397	5		85.66
			5	85.66
			5	85.66
28/10/2025	16:20:03.758	6		85.66
			6	85.66
			6	85.66
28/10/2025	16:19:58.247	24		85.66
			24	85.66
			24	85.66
28/10/2025	16:19:52.795	10		85.66
			10	85.66
			10	85.66
28/10/2025	16:18:54.228	40		85.66
			40	85.66
			40	85.66
28/10/2025	16:17:26.085	10		85.57
			10	85.57
			10	85.57
28/10/2025	16:17:22.735	70		85.57
			70	85.57
			70	85.57
28/10/2025	16:17:22.650	70		85.57
			70	85.57
			70	85.57
28/10/2025	16:17:20.149	35		85.66
			35	85.66
			35	85.66
28/10/2025	16:17:15.625	60		85.66
			60	85.66
			60	85.66
28/10/2025	16:16:01.438	13		85.66
			13	85.66
			13	85.66
28/10/2025	16:15:51.364	5		85.38
			5	85.38
			5	85.38
28/10/2025	16:15:32.168	2		85.71
			2	85.71
			2	85.71
28/10/2025	16:15:09.670	58		85.71
			58	85.71
			58	85.71
28/10/2025	16:14:46.704	120		85.57
			120	85.57
			120	85.57
28/10/2025	16:14:35.673	100		85.71
			100	85.71
			100	85.71
28/10/2025	16:14:20.919	95		85.71
			95	85.71
			95	85.71
28/10/2025	16:14:15.924	35		85.75
			35	85.75
			35	85.75
28/10/2025	16:14:07.457	6		85.75
			6	85.75
			6	85.75
28/10/2025	16:13:37.081	12		85.84
			12	85.84
			12	85.84
28/10/2025	16:13:36.939	13		85.84
			13	85.84
			13	85.84
28/10/2025	16:12:32.691	9		85.96
			9	85.96
			9	85.96
28/10/2025	16:12:21.906	25		86.11
			25	86.11
			25	86.11
28/10/2025	16:11:46.774	95		85.96
			95	85.96
			95	85.96
28/10/2025	16:11:35.576	20		86.16
			20	86.16
			20	86.16
28/10/2025	16:11:34.081	112		86.16
			112	86.16
			112	86.16
28/10/2025	16:10:09.538	110		85.91
			110	85.91
			110	85.91
28/10/2025	16:09:20.864	5		85.82
			5	85.82
			5	85.82
28/10/2025	16:09:17.395	11		85.91
			11	85.91
			11	85.91
28/10/2025	16:09:05.273	50		85.91
			50	85.91
			50	85.91
28/10/2025	16:08:36.143	4		85.74
			4	85.74
			4	85.74
28/10/2025	16:08:09.325	12		85.71
			12	85.71
			12	85.71
28/10/2025	16:07:52.090	9		85.66
			9	85.66
			9	85.66
28/10/2025	16:07:07.613	48		85.76
			48	85.76
			47	85.76
			1	85.76
28/10/2025	16:06:00.133	35		85.76
			35	85.76
			35	85.76
28/10/2025	16:05:59.399	30		85.76
			30	85.76
			30	85.76
28/10/2025	16:05:13.938	60		85.76
			60	85.76
			60	85.76
28/10/2025	16:04:51.080	50		85.66
			50	85.66
			50	85.66
28/10/2025	16:04:27.650	20		85.98
			20	85.98
			20	85.98
28/10/2025	16:04:18.558	1		85.98
			1	85.98
			1	85.98
28/10/2025	16:04:06.132	30		86.02
			30	86.02
			30	86.02
28/10/2025	16:04:01.536	120		86.02
			120	86.02
			120	86.02
28/10/2025	16:03:57.494	20		85.76
			20	85.76
			20	85.76
28/10/2025	16:03:54.754	100		85.76
			100	85.76
			100	85.76
28/10/2025	16:03:47.999	100		85.73
			100	85.73
			100	85.73
28/10/2025	16:03:43.702	4		85.37
			4	85.37
			4	85.37
28/10/2025	16:03:33.640	70		85.90
			70	85.90
			70	85.90
28/10/2025	16:03:07.284	8		86.59
			8	86.59
			8	86.59
28/10/2025	16:02:03.190	12		86.55
			12	86.55
			12	86.55
28/10/2025	16:01:15.771	12		86.07
			12	86.07
			12	86.07
28/10/2025	16:00:31.128	35		86.31
			35	86.31
			35	86.31
28/10/2025	16:00:28.494	3		86.26
			3	86.26
			3	86.26
28/10/2025	16:00:17.026	50		86.00
			50	86.00
			50	86.00
28/10/2025	16:00:16.423	10		85.97
			10	85.97
			10	85.97
28/10/2025	15:59:40.311	2		85.91
			2	85.91
			2	85.91
28/10/2025	15:59:15.133	1		86.26
			1	86.26
			1	86.26
28/10/2025	15:58:40.017	45		86.41
			45	86.41
			45	86.41
28/10/2025	15:57:16.904	50		86.10
			50	86.10
			50	86.10
28/10/2025	15:56:34.629	25		86.31
			25	86.31
			25	86.31
28/10/2025	15:56:08.617	15		86.41
			15	86.41
			15	86.41
28/10/2025	15:55:11.950	100		86.61
			100	86.61
			100	86.61
28/10/2025	15:55:02.429	12		86.32
			12	86.32
			12	86.32
28/10/2025	15:54:35.435	1		86.61
			1	86.61
			1	86.61
28/10/2025	15:53:33.681	100		86.40
			100	86.40
			100	86.40
28/10/2025	15:53:29.753	70		86.30
			70	86.30
			70	86.30
28/10/2025	15:53:22.872	70		86.29
			70	86.29
			70	86.29
28/10/2025	15:53:15.680	10		86.29
			10	86.29
			10	86.29
28/10/2025	15:52:35.915	60		86.31
			60	86.31
			60	86.31
28/10/2025	15:52:15.373	25		86.15
			25	86.15
			25	86.15
28/10/2025	15:51:36.111	9		85.97
			9	85.97
			9	85.97
28/10/2025	15:51:18.719	3		86.16
			3	86.16
			3	86.16
28/10/2025	15:50:49.376	60		86.16
			60	86.16
			60	86.16
28/10/2025	15:49:46.578	110		86.12
			110	86.12
			110	86.12
28/10/2025	15:49:10.339	17		86.02
			17	86.02
			17	86.02
28/10/2025	15:48:30.741	46		86.31
			46	86.31
			46	86.31
28/10/2025	15:47:38.090	62		86.06
			62	86.06
			62	86.06
28/10/2025	15:47:18.396	120		86.06
			120	86.06
			120	86.06
28/10/2025	15:46:27.695	17		86.05
			17	86.05
			17	86.05
28/10/2025	15:46:23.128	50		86.05
			50	86.05
			50	86.05
28/10/2025	15:46:00.423	21		85.87
			21	85.87
			21	85.87
28/10/2025	15:45:46.759	100		86.05
			100	86.05
			100	86.05
28/10/2025	15:45:46.675	64		86.05
			45	86.05
			6	86.05
			64	86.05
			13	86.05
28/10/2025	15:45:45.819	120		86.05
			120	86.05
			120	86.05
28/10/2025	15:45:44.405	120		86.05
			120	86.05
			120	86.05
28/10/2025	15:45:39.436	120		86.05
			120	86.05
			120	86.05
28/10/2025	15:45:04.811	120		86.05
			120	86.05
			120	86.05
28/10/2025	15:43:45.954	80		85.70
			80	85.70
			80	85.70
28/10/2025	15:43:37.430	120		85.56
			120	85.56
			120	85.56
28/10/2025	15:43:36.017	20		85.56
			20	85.56
			20	85.56
28/10/2025	15:42:54.023	53		85.52
			53	85.52
			53	85.52
28/10/2025	15:42:34.242	7		85.47
			7	85.47
			7	85.47
28/10/2025	15:42:33.045	75		85.65
			75	85.65
			75	85.65
28/10/2025	15:42:21.089	9		85.45
			9	85.45
			9	85.45
28/10/2025	15:42:03.740	50		85.45
			50	85.45
			50	85.45
28/10/2025	15:41:19.233	100		85.45
			100	85.45
			100	85.45
28/10/2025	15:41:11.385	20		85.45
			20	85.45
			20	85.45
28/10/2025	15:40:53.782	10		85.45
			10	85.45
			10	85.45
28/10/2025	15:40:26.122	60		85.45
			60	85.45
			60	85.45
28/10/2025	15:40:07.826	50		85.31
			50	85.31
			50	85.31
28/10/2025	15:39:48.724	17		85.54
			17	85.54
			17	85.54
28/10/2025	15:39:39.800	1		85.54
			1	85.54
			1	85.54
28/10/2025	15:39:13.856	35		85.54
			35	85.54
			35	85.54
28/10/2025	15:38:45.681	30		85.55
			30	85.55
			30	85.55
28/10/2025	15:37:51.873	4		85.35
			4	85.35
			4	85.35
28/10/2025	15:37:49.631	3		85.11
			3	85.11
			3	85.11
28/10/2025	15:37:38.813	110		85.40
			110	85.40
			110	85.40
28/10/2025	15:36:52.816	20		86.00
			20	86.00
			20	86.00
28/10/2025	15:35:42.764	100		85.81
			100	85.81
			100	85.81
28/10/2025	15:35:42.508	35		85.81
			35	85.81
			35	85.81
28/10/2025	15:35:29.988	120		85.81
			120	85.81
			120	85.81
28/10/2025	15:35:15.910	110		85.81
			110	85.81
			110	85.81
28/10/2025	15:35:14.355	120		85.81
			120	85.81
			120	85.81
28/10/2025	15:35:10.551	120		85.81
			120	85.81
			120	85.81
28/10/2025	15:35:00.617	30		85.90
			30	85.90
			30	85.90
28/10/2025	15:34:53.868	8		86.10
			8	86.10
			8	86.10
28/10/2025	15:34:52.599	20		86.10
			20	86.10
			20	86.10
28/10/2025	15:34:37.125	19		86.20
			19	86.20
			19	86.20
28/10/2025	15:34:28.487	9		86.06
			9	86.06
			9	86.06
28/10/2025	15:34:20.303	120		86.06
			120	86.06
			120	86.06
28/10/2025	15:32:29.399	30		86.30
			30	86.30
			30	86.30
28/10/2025	15:32:29.304	75		86.30
			75	86.30
			75	86.30
28/10/2025	15:32:27.911	30		85.81
			30	85.81
			30	85.81
28/10/2025	15:32:06.749	1		85.53
			1	85.53
			1	85.53
28/10/2025	15:31:54.520	30		85.52
			30	85.52
			30	85.52
28/10/2025	15:30:56.959	30		85.40
			30	85.40
			30	85.40
28/10/2025	15:29:30.398	20		85.25
			20	85.25
			20	85.25
28/10/2025	15:29:22.782	60		85.11
			60	85.11
			60	85.11
28/10/2025	15:29:10.054	40		84.93
			40	84.93
			40	84.93
28/10/2025	15:27:08.605	5		85.18
			5	85.18
			5	85.18
28/10/2025	15:26:57.911	10		84.91
			10	84.91
			10	84.91
28/10/2025	15:26:47.022	30		84.91
			30	84.91
			30	84.91
28/10/2025	15:26:44.830	12		85.20
			12	85.20
			12	85.20
28/10/2025	15:26:37.007	3		85.10
			3	85.10
			3	85.10
28/10/2025	15:26:36.158	1		84.91
			1	84.91
			1	84.91
28/10/2025	15:26:27.159	10		85.21
			10	85.21
			10	85.21
28/10/2025	15:26:04.091	13		84.96
			13	84.96
			13	84.96
28/10/2025	15:26:03.639	106		84.96
			100	84.96
			106	84.96
			6	84.96
28/10/2025	15:26:02.822	110		84.96
			10	84.96
			110	84.96
			100	84.96
28/10/2025	15:26:00.826	429		85.00
			50	85.00
			429	85.00
			4	85.00
			20	85.00
			23	85.00
			70	85.00
			30	85.00
			70	85.00
			45	85.00
			27	85.00
			10	85.00
			30	85.00
			50	85.00
28/10/2025	15:25:50.270	70		85.01
			70	85.01
			70	85.01
28/10/2025	15:25:09.545	60		85.35
			60	85.35
			60	85.35
28/10/2025	15:24:26.519	120		85.01
			120	85.01
			120	85.01
28/10/2025	15:23:34.640	2		85.79
			2	85.79
			2	85.79
28/10/2025	15:23:12.335	60		85.90
			60	85.90
			60	85.90
28/10/2025	15:22:14.499	60		85.45
			60	85.45
			60	85.45
28/10/2025	15:22:06.834	17		85.26
			17	85.26
			17	85.26
28/10/2025	15:22:06.476	120		85.26
			120	85.26
			120	85.26
28/10/2025	15:22:04.883	120		85.26
			120	85.26
			120	85.26
28/10/2025	15:21:29.453	15		85.45
			15	85.45
			15	85.45
28/10/2025	15:20:42.055	20		85.21
			20	85.21
			20	85.21
28/10/2025	15:20:29.794	7		85.21
			7	85.21
			7	85.21
28/10/2025	15:20:21.469	5		85.45
			5	85.45
			5	85.45
28/10/2025	15:20:05.024	80		85.21
			80	85.21
			80	85.21
28/10/2025	15:19:44.144	50		85.48
			50	85.48
			50	85.48
28/10/2025	15:18:32.663	110		85.31
			110	85.31
			110	85.31
28/10/2025	15:17:56.472	35		85.45
			35	85.45
			35	85.45
28/10/2025	15:17:41.562	8		85.45
			8	85.45
			8	85.45
28/10/2025	15:17:29.558	2		85.10
			2	85.10
			2	85.10
28/10/2025	15:17:24.301	1		85.01
			1	85.01
			1	85.01
28/10/2025	15:17:02.613	3		85.05
			3	85.05
			3	85.05
28/10/2025	15:16:57.123	47		85.05
			47	85.05
			47	85.05
28/10/2025	15:16:47.357	30		85.01
			30	85.01
			30	85.01
28/10/2025	15:16:25.365	20		85.05
			20	85.05
			20	85.05
28/10/2025	15:16:19.240	50		85.01
			50	85.01
			50	85.01
28/10/2025	15:15:57.257	20		85.05
			20	85.05
			20	85.05
28/10/2025	15:15:56.541	60		85.05
			60	85.05
			60	85.05
28/10/2025	15:15:55.685	60		85.05
			60	85.05
			60	85.05
28/10/2025	15:15:55.558	60		85.05
			60	85.05
			60	85.05
28/10/2025	15:15:17.125	100		85.01
			100	85.01
			50	85.01
			50	85.01
28/10/2025	15:14:14.131	30		85.10
			30	85.10
			30	85.10
28/10/2025	15:13:59.199	40		85.11
			40	85.11
			40	85.11
28/10/2025	15:12:17.060	130		85.11
			130	85.11
			130	85.11
28/10/2025	15:11:54.808	1		85.11
			1	85.11
			1	85.11
28/10/2025	15:11:52.475	50		85.11
			50	85.11
			50	85.11
28/10/2025	15:10:47.801	45		85.11
			45	85.11
			45	85.11
28/10/2025	15:10:23.973	30		85.11
			30	85.11
			30	85.11
28/10/2025	15:10:13.389	20		85.25
			20	85.25
			20	85.25
28/10/2025	15:09:36.192	15		85.25
			15	85.25
			15	85.25
28/10/2025	15:09:21.369	3		85.25
			3	85.25
			3	85.25
28/10/2025	15:09:00.565	15		85.11
			15	85.11
			15	85.11
28/10/2025	15:09:00.500	250		85.11
			250	85.11
			200	85.11
			50	85.11
28/10/2025	15:07:52.402	60		85.21
			60	85.21
			60	85.21
28/10/2025	15:07:09.863	234		85.26
			234	85.26
			234	85.26
28/10/2025	15:06:58.497	45		85.19
			23	85.19
			25	85.19
			20	85.19
			22	85.19
28/10/2025	15:06:58.396	11		85.19
			11	85.19
			11	85.19
28/10/2025	15:06:55.274	100		85.40
			100	85.40
			100	85.40
28/10/2025	15:06:55.186	220		85.50
			117	85.50
			60	85.50
			43	85.50
			20	85.50
			100	85.50
			100	85.50
28/10/2025	15:06:43.517	250		85.50
			50	85.50
			200	85.50
			250	85.50
28/10/2025	15:06:23.034	100		85.60
			100	85.60
			100	85.60
28/10/2025	15:06:00.501	100		85.61
			100	85.61
			100	85.61
28/10/2025	15:05:53.157	12		85.71
			12	85.71
			12	85.71
28/10/2025	15:05:52.786	4		85.61
			4	85.61
			4	85.61
28/10/2025	15:05:41.866	30		85.61
			30	85.61
			30	85.61
28/10/2025	15:05:24.151	15		85.61
			15	85.61
			15	85.61
28/10/2025	15:04:41.208	5		85.91
			5	85.91
			5	85.91
28/10/2025	15:03:23.222	4		85.96
			4	85.96
			4	85.96
28/10/2025	15:03:10.799	1		85.82
			1	85.82
			1	85.82
28/10/2025	15:03:00.494	250		85.82
			250	85.82
			250	85.82
28/10/2025	15:02:58.841	5		85.96
			5	85.96
			5	85.96
28/10/2025	15:02:38.921	20		85.77
			20	85.77
			20	85.77
28/10/2025	15:01:09.632	18		85.91
			18	85.91
			18	85.91
28/10/2025	15:00:48.903	10		85.91
			10	85.91
			10	85.91
28/10/2025	14:59:15.169	25		85.77
			25	85.77
			25	85.77
28/10/2025	14:58:57.380	11		85.77
			11	85.77
			11	85.77

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

PayPal Holdings Inc.

Bid: 66.05 / Ask: 66.13
Volume: 479 864
+8.99%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2025 @ 17:16:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice