iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
757
610
104,066
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 09:58:42,712 | 1 | 104,066 | |
| 1 | 104,066 | |||
| 1 | 104,066 | |||
| 12.08.2025 | 09:58:40,003 | 2 | 104,088 | |
| 2 | 104,088 | |||
| 2 | 104,088 | |||
| 12.08.2025 | 09:58:12,732 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 12.08.2025 | 09:57:42,642 | 3 | 104,094 | |
| 3 | 104,094 | |||
| 3 | 104,094 | |||
| 12.08.2025 | 09:56:31,917 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 12.08.2025 | 09:56:24,633 | 15 | 104,086 | |
| 15 | 104,086 | |||
| 15 | 104,086 | |||
| 12.08.2025 | 09:55:18,638 | 3 | 104,096 | |
| 3 | 104,096 | |||
| 3 | 104,096 | |||
| 12.08.2025 | 09:55:14,815 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 12.08.2025 | 09:55:13,996 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 12.08.2025 | 09:55:01,262 | 9 | 104,102 | |
| 9 | 104,102 | |||
| 9 | 104,102 | |||
| 12.08.2025 | 09:55:00,228 | 2 | 104,118 | |
| 2 | 104,118 | |||
| 2 | 104,118 | |||
| 12.08.2025 | 09:54:56,514 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 12.08.2025 | 09:54:35,008 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 12.08.2025 | 09:54:31,805 | 34 | 104,092 | |
| 34 | 104,092 | |||
| 34 | 104,092 | |||
| 12.08.2025 | 09:54:30,705 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 12.08.2025 | 09:54:29,389 | 3 | 104,108 | |
| 3 | 104,108 | |||
| 3 | 104,108 | |||
| 12.08.2025 | 09:53:42,534 | 1 | 104,066 | |
| 1 | 104,066 | |||
| 1 | 104,066 | |||
| 12.08.2025 | 09:52:36,701 | 36 | 104,088 | |
| 36 | 104,088 | |||
| 36 | 104,088 | |||
| 12.08.2025 | 09:51:39,006 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 12.08.2025 | 09:51:32,106 | 10 | 104,066 | |
| 10 | 104,066 | |||
| 10 | 104,066 | |||
| 12.08.2025 | 09:51:19,286 | 1 | 104,076 | |
| 1 | 104,076 | |||
| 1 | 104,076 | |||
| 12.08.2025 | 09:50:41,443 | 960 | 104,094 | |
| 960 | 104,094 | |||
| 960 | 104,094 | |||
| 12.08.2025 | 09:50:25,024 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 12.08.2025 | 09:49:48,572 | 23 | 104,074 | |
| 23 | 104,074 | |||
| 23 | 104,074 | |||
| 12.08.2025 | 09:49:45,863 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 12.08.2025 | 09:49:27,427 | 3 | 104,074 | |
| 3 | 104,074 | |||
| 3 | 104,074 | |||
| 12.08.2025 | 09:48:30,898 | 3 | 104,074 | |
| 3 | 104,074 | |||
| 3 | 104,074 | |||
| 12.08.2025 | 09:48:15,012 | 2 | 104,084 | |
| 2 | 104,084 | |||
| 2 | 104,084 | |||
| 12.08.2025 | 09:46:34,206 | 10 | 104,084 | |
| 10 | 104,084 | |||
| 10 | 104,084 | |||
| 12.08.2025 | 09:44:54,018 | 100 | 104,068 | |
| 100 | 104,068 | |||
| 100 | 104,068 | |||
| 12.08.2025 | 09:44:16,716 | 7 | 104,084 | |
| 7 | 104,084 | |||
| 7 | 104,084 | |||
| 12.08.2025 | 09:43:06,992 | 3 | 104,098 | |
| 3 | 104,098 | |||
| 3 | 104,098 | |||
| 12.08.2025 | 09:43:01,150 | 4 | 104,094 | |
| 4 | 104,094 | |||
| 4 | 104,094 | |||
| 12.08.2025 | 09:40:24,640 | 140 | 104,032 | |
| 140 | 104,032 | |||
| 140 | 104,032 | |||
| 12.08.2025 | 09:39:41,730 | 140 | 104,054 | |
| 140 | 104,054 | |||
| 140 | 104,054 | |||
| 12.08.2025 | 09:39:24,019 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 12.08.2025 | 09:37:12,637 | 40 | 104,036 | |
| 40 | 104,036 | |||
| 40 | 104,036 | |||
| 12.08.2025 | 09:36:48,509 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 12.08.2025 | 09:35:56,616 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 12.08.2025 | 09:35:42,233 | 384 | 104,054 | |
| 384 | 104,054 | |||
| 384 | 104,054 | |||
| 12.08.2025 | 09:35:23,215 | 1 | 104,026 | |
| 1 | 104,026 | |||
| 1 | 104,026 | |||
| 12.08.2025 | 09:35:22,446 | 10 | 104,026 | |
| 10 | 104,026 | |||
| 10 | 104,026 | |||
| 12.08.2025 | 09:35:20,919 | 3 | 104,026 | |
| 3 | 104,026 | |||
| 3 | 104,026 | |||
| 12.08.2025 | 09:35:02,909 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 12.08.2025 | 09:34:48,298 | 97 | 104,038 | |
| 97 | 104,038 | |||
| 97 | 104,038 | |||
| 12.08.2025 | 09:34:43,503 | 115 | 104,038 | |
| 115 | 104,038 | |||
| 115 | 104,038 | |||
| 12.08.2025 | 09:34:34,785 | 18 | 104,026 | |
| 18 | 104,026 | |||
| 18 | 104,026 | |||
| 12.08.2025 | 09:34:01,739 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 12.08.2025 | 09:33:56,873 | 24 | 104,064 | |
| 24 | 104,064 | |||
| 24 | 104,064 | |||
| 12.08.2025 | 09:33:34,561 | 9 | 104,046 | |
| 9 | 104,046 | |||
| 9 | 104,046 | |||
| 12.08.2025 | 09:32:31,902 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 12.08.2025 | 09:32:18,518 | 3 | 104,032 | |
| 3 | 104,032 | |||
| 3 | 104,032 | |||
| 12.08.2025 | 09:32:13,083 | 1 | 104,032 | |
| 1 | 104,032 | |||
| 1 | 104,032 | |||
| 12.08.2025 | 09:32:07,641 | 50 | 104,038 | |
| 50 | 104,038 | |||
| 50 | 104,038 | |||
| 12.08.2025 | 09:32:06,988 | 5 | 104,038 | |
| 5 | 104,038 | |||
| 5 | 104,038 | |||
| 12.08.2025 | 09:32:03,529 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 12.08.2025 | 09:32:03,432 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 12.08.2025 | 09:32:02,723 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 12.08.2025 | 09:32:02,125 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 12.08.2025 | 09:31:49,922 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 12.08.2025 | 09:31:48,942 | 8 | 104,032 | |
| 8 | 104,032 | |||
| 8 | 104,032 | |||
| 12.08.2025 | 09:31:42,204 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 12.08.2025 | 09:31:40,590 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 12.08.2025 | 09:31:40,288 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 12.08.2025 | 09:31:39,986 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 12.08.2025 | 09:31:38,679 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 12.08.2025 | 09:31:38,578 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 12.08.2025 | 09:31:38,381 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 12.08.2025 | 09:31:35,862 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 12.08.2025 | 09:31:35,560 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 12.08.2025 | 09:31:33,047 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 12.08.2025 | 09:31:19,069 | 3 | 104,056 | |
| 3 | 104,056 | |||
| 3 | 104,056 | |||
| 12.08.2025 | 09:31:15,247 | 1 | 104,084 | |
| 1 | 104,084 | |||
| 1 | 104,084 | |||
| 12.08.2025 | 09:31:12,727 | 1 | 104,084 | |
| 1 | 104,084 | |||
| 1 | 104,084 | |||
| 12.08.2025 | 09:31:10,309 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 12.08.2025 | 09:31:10,009 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 12.08.2025 | 09:31:09,205 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 12.08.2025 | 09:31:08,304 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 12.08.2025 | 09:31:00,632 | 25 | 104,07 | |
| 25 | 104,07 | |||
| 25 | 104,07 | |||
| 12.08.2025 | 09:30:50,107 | 6 | 104,066 | |
| 6 | 104,066 | |||
| 6 | 104,066 | |||
| 12.08.2025 | 09:30:42,243 | 1 | 104,084 | |
| 1 | 104,084 | |||
| 1 | 104,084 | |||
| 12.08.2025 | 09:30:40,134 | 1 | 104,084 | |
| 1 | 104,084 | |||
| 1 | 104,084 | |||
| 12.08.2025 | 09:30:38,621 | 1 | 104,084 | |
| 1 | 104,084 | |||
| 1 | 104,084 | |||
| 12.08.2025 | 09:30:37,916 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 12.08.2025 | 09:30:37,110 | 2 | 104,088 | |
| 2 | 104,088 | |||
| 2 | 104,088 | |||
| 12.08.2025 | 09:30:36,812 | 2 | 104,088 | |
| 2 | 104,088 | |||
| 2 | 104,088 | |||
| 12.08.2025 | 09:30:33,494 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 12.08.2025 | 09:30:28,809 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 12.08.2025 | 09:30:28,485 | 2 | 104,098 | |
| 2 | 104,098 | |||
| 2 | 104,098 | |||
| 12.08.2025 | 09:30:26,574 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 12.08.2025 | 09:30:25,256 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 12.08.2025 | 09:30:22,428 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 12.08.2025 | 09:30:22,051 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 12.08.2025 | 09:30:15,975 | 4 | 104,104 | |
| 4 | 104,104 | |||
| 4 | 104,104 | |||
| 12.08.2025 | 09:30:11,395 | 2 | 104,108 | |
| 2 | 104,108 | |||
| 2 | 104,108 | |||
| 12.08.2025 | 09:30:11,246 | 15 | 104,102 | |
| 15 | 104,102 | |||
| 15 | 104,102 | |||
| 12.08.2025 | 09:30:05,941 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 12.08.2025 | 09:30:05,440 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 12.08.2025 | 09:30:03,509 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 12.08.2025 | 09:30:02,028 | 19 | 104,11 | |
| 19 | 104,11 | |||
| 19 | 104,11 | |||
| 12.08.2025 | 09:30:01,114 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 12.08.2025 | 09:29:46,760 | 9 | 104,118 | |
| 9 | 104,118 | |||
| 9 | 104,118 | |||
| 12.08.2025 | 09:29:41,301 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 12.08.2025 | 09:29:25,940 | 30 | 104,116 | |
| 30 | 104,116 | |||
| 30 | 104,116 | |||
| 12.08.2025 | 09:29:18,472 | 10 | 104,116 | |
| 10 | 104,116 | |||
| 10 | 104,116 | |||
| 12.08.2025 | 09:29:13,441 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:29:09,919 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:29:09,718 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:29:08,214 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:29:08,121 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:29:07,609 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:29:07,007 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:29:05,495 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:29:04,451 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:29:03,181 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:29:02,079 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:28:49,105 | 8 | 104,122 | |
| 8 | 104,122 | |||
| 8 | 104,122 | |||
| 12.08.2025 | 09:28:43,267 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:28:41,153 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:28:37,225 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:28:34,516 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:28:34,011 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:28:33,475 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:28:33,409 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:28:33,307 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:28:25,598 | 39 | 104,126 | |
| 39 | 104,126 | |||
| 39 | 104,126 | |||
| 12.08.2025 | 09:28:20,133 | 1 | 104,126 | |
| 1 | 104,126 | |||
| 1 | 104,126 | |||
| 12.08.2025 | 09:28:18,472 | 55 | 104,138 | |
| 55 | 104,138 | |||
| 55 | 104,138 | |||
| 12.08.2025 | 09:28:17,518 | 4 | 104,144 | |
| 4 | 104,144 | |||
| 4 | 104,144 | |||
| 12.08.2025 | 09:28:04,145 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 09:28:01,852 | 1 | 104,126 | |
| 1 | 104,126 | |||
| 1 | 104,126 | |||
| 12.08.2025 | 09:28:01,080 | 2 | 104,126 | |
| 2 | 104,126 | |||
| 2 | 104,126 | |||
| 12.08.2025 | 09:27:49,298 | 7 | 104,116 | |
| 7 | 104,116 | |||
| 7 | 104,116 | |||
| 12.08.2025 | 09:27:46,553 | 1 | 104,116 | |
| 1 | 104,116 | |||
| 1 | 104,116 | |||
| 12.08.2025 | 09:27:42,721 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 09:27:40,608 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 09:27:38,997 | 2 | 104,138 | |
| 2 | 104,138 | |||
| 2 | 104,138 | |||
| 12.08.2025 | 09:27:36,484 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:27:36,079 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:27:35,475 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:27:34,669 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:27:27,424 | 3 | 104,126 | |
| 3 | 104,126 | |||
| 3 | 104,126 | |||
| 12.08.2025 | 09:27:18,284 | 2 | 104,154 | |
| 2 | 104,154 | |||
| 2 | 104,154 | |||
| 12.08.2025 | 09:27:13,854 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:27:07,621 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:27:04,906 | 2 | 104,148 | |
| 2 | 104,148 | |||
| 2 | 104,148 | |||
| 12.08.2025 | 09:27:03,701 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 09:27:01,191 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 09:26:48,615 | 4 | 104,126 | |
| 4 | 104,126 | |||
| 4 | 104,126 | |||
| 12.08.2025 | 09:26:46,228 | 10 | 104,122 | |
| 10 | 104,122 | |||
| 10 | 104,122 | |||
| 12.08.2025 | 09:26:39,863 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 09:26:39,537 | 3 | 104,122 | |
| 3 | 104,122 | |||
| 3 | 104,122 | |||
| 12.08.2025 | 09:26:37,852 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:26:37,250 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 09:26:36,749 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 09:26:32,114 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 09:26:32,021 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 09:26:18,739 | 5 | 104,122 | |
| 5 | 104,122 | |||
| 5 | 104,122 | |||
| 12.08.2025 | 09:26:13,899 | 15 | 104,144 | |
| 15 | 104,144 | |||
| 15 | 104,144 | |||
| 12.08.2025 | 09:26:11,296 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:26:11,196 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:26:11,016 | 5 | 104,116 | |
| 5 | 104,116 | |||
| 5 | 104,116 | |||
| 12.08.2025 | 09:26:09,386 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:26:04,051 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 12.08.2025 | 09:26:01,936 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 12.08.2025 | 09:25:48,656 | 4 | 104,106 | |
| 4 | 104,106 | |||
| 4 | 104,106 | |||
| 12.08.2025 | 09:25:39,697 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 09:25:39,615 | 48 | 104,144 | |
| 48 | 104,144 | |||
| 48 | 104,144 | |||
| 12.08.2025 | 09:25:38,382 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:25:36,172 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 09:25:35,869 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 09:25:32,564 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:25:21,589 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:25:19,776 | 5 | 104,116 | |
| 5 | 104,116 | |||
| 5 | 104,116 | |||
| 12.08.2025 | 09:25:19,665 | 87 | 104,138 | |
| 87 | 104,138 | |||
| 87 | 104,138 | |||
| 12.08.2025 | 09:25:11,733 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:25:06,809 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:25:03,192 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:25:02,178 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:25:01,978 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:25:00,299 | 96 | 104,144 | |
| 96 | 104,144 | |||
| 96 | 104,144 | |||
| 12.08.2025 | 09:24:57,768 | 27 | 104,144 | |
| 27 | 104,144 | |||
| 27 | 104,144 | |||
| 12.08.2025 | 09:24:50,611 | 3 | 104,122 | |
| 3 | 104,122 | |||
| 3 | 104,122 | |||
| 12.08.2025 | 09:24:46,096 | 100 | 104,144 | |
| 100 | 104,144 | |||
| 100 | 104,144 | |||
| 12.08.2025 | 09:24:41,056 | 3 | 104,144 | |
| 3 | 104,144 | |||
| 3 | 104,144 | |||
| 12.08.2025 | 09:24:36,733 | 2 | 104,144 | |
| 2 | 104,144 | |||
| 2 | 104,144 | |||
| 12.08.2025 | 09:24:34,415 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 09:24:33,711 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 09:24:32,001 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:24:21,035 | 4 | 104,122 | |
| 4 | 104,122 | |||
| 4 | 104,122 | |||
| 12.08.2025 | 09:24:10,973 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 12.08.2025 | 09:24:07,557 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 12.08.2025 | 09:24:04,341 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:24:02,902 | 10 | 104,138 | |
| 10 | 104,138 | |||
| 10 | 104,138 | |||
| 12.08.2025 | 09:24:02,829 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:24:02,131 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:23:50,958 | 3 | 104,116 | |
| 3 | 104,116 | |||
| 3 | 104,116 | |||
| 12.08.2025 | 09:23:45,259 | 327 | 104,138 | |
| 327 | 104,138 | |||
| 327 | 104,138 | |||
| 12.08.2025 | 09:23:41,106 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 12.08.2025 | 09:23:34,155 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 12.08.2025 | 09:23:13,722 | 2 | 104,134 | |
| 2 | 104,134 | |||
| 2 | 104,134 | |||
| 12.08.2025 | 09:23:10,901 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:22:48,865 | 6 | 104,116 | |
| 6 | 104,116 | |||
| 6 | 104,116 | |||
| 12.08.2025 | 09:22:46,038 | 25 | 104,124 | |
| 25 | 104,124 | |||
| 25 | 104,124 | |||
| 12.08.2025 | 09:22:42,625 | 2 | 104,128 | |
| 2 | 104,128 | |||
| 2 | 104,128 | |||
| 12.08.2025 | 09:22:40,410 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 12.08.2025 | 09:22:39,905 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 12.08.2025 | 09:22:39,669 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 12.08.2025 | 09:22:36,986 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 12.08.2025 | 09:22:33,864 | 2 | 104,108 | |
| 2 | 104,108 | |||
| 2 | 104,108 | |||
| 12.08.2025 | 09:22:33,058 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 12.08.2025 | 09:22:09,212 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 12.08.2025 | 09:22:07,959 | 154 | 104,098 | |
| 154 | 104,098 | |||
| 154 | 104,098 | |||
| 12.08.2025 | 09:22:03,780 | 6 | 104,108 | |
| 6 | 104,108 | |||
| 6 | 104,108 | |||
| 12.08.2025 | 09:22:02,975 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 12.08.2025 | 09:21:48,689 | 4 | 104,102 | |
| 4 | 104,102 | |||
| 4 | 104,102 | |||
| 12.08.2025 | 09:21:48,437 | 12 | 104,096 | |
| 12 | 104,096 | |||
| 12 | 104,096 | |||
| 12.08.2025 | 09:21:44,796 | 24 | 104,114 | |
| 24 | 104,114 | |||
| 24 | 104,114 | |||
| 12.08.2025 | 09:21:40,638 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 12.08.2025 | 09:21:36,716 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 12.08.2025 | 09:21:36,333 | 25 | 104,124 | |
| 25 | 104,124 | |||
| 25 | 104,124 | |||
| 12.08.2025 | 09:21:35,809 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 12.08.2025 | 09:21:32,189 | 3 | 104,124 | |
| 3 | 104,124 | |||
| 3 | 104,124 | |||
| 12.08.2025 | 09:21:31,890 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 12.08.2025 | 09:21:19,008 | 6 | 104,112 | |
| 6 | 104,112 | |||
| 6 | 104,112 | |||
| 12.08.2025 | 09:21:12,664 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 12.08.2025 | 09:21:11,058 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 12.08.2025 | 09:21:07,815 | 20 | 104,124 | |
| 20 | 104,124 | |||
| 20 | 104,124 | |||
| 12.08.2025 | 09:21:07,617 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 12.08.2025 | 09:21:05,021 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 12.08.2025 | 09:21:04,819 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 12.08.2025 | 09:21:04,118 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 12.08.2025 | 09:21:03,413 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 12.08.2025 | 09:21:03,209 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 12.08.2025 | 09:20:52,949 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 12.08.2025 | 09:20:47,787 | 10 | 104,138 | |
| 10 | 104,138 | |||
| 10 | 104,138 | |||
| 12.08.2025 | 09:20:41,582 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:20:40,770 | 30 | 104,154 | |
| 30 | 104,154 | |||
| 30 | 104,154 | |||
| 12.08.2025 | 09:20:40,376 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:20:37,861 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 09:20:34,239 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:20:32,632 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:20:24,045 | 621 | 104,148 | |
| 621 | 104,148 | |||
| 621 | 104,148 | |||
| 12.08.2025 | 09:20:18,644 | 3 | 104,122 | |
| 3 | 104,122 | |||
| 3 | 104,122 | |||
| 12.08.2025 | 09:20:11,297 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:20:07,783 | 2 | 104,138 | |
| 2 | 104,138 | |||
| 2 | 104,138 | |||
| 12.08.2025 | 09:20:07,369 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:20:05,863 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:19:49,360 | 4 | 104,122 | |
| 4 | 104,122 | |||
| 4 | 104,122 | |||
| 12.08.2025 | 09:19:45,058 | 9 | 104,126 | |
| 9 | 104,126 | |||
| 9 | 104,126 | |||
| 12.08.2025 | 09:19:44,077 | 17 | 104,126 | |
| 17 | 104,126 | |||
| 17 | 104,126 | |||
| 12.08.2025 | 09:19:43,321 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:19:41,278 | 2 | 104,148 | |
| 2 | 104,148 | |||
| 2 | 104,148 | |||
| 12.08.2025 | 09:19:41,212 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:19:40,806 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:19:40,206 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:19:39,406 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:19:36,013 | 20 | 104,126 | |
| 20 | 104,126 | |||
| 20 | 104,126 | |||
| 12.08.2025 | 09:19:32,055 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 09:19:30,952 | 6 | 104,154 | |
| 6 | 104,154 | |||
| 6 | 104,154 | |||
| 12.08.2025 | 09:19:19,578 | 5 | 104,136 | |
| 5 | 104,136 | |||
| 5 | 104,136 | |||
| 12.08.2025 | 09:19:13,037 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:19:07,907 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 09:19:05,490 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 09:19:05,390 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 09:19:04,887 | 2 | 104,164 | |
| 2 | 104,164 | |||
| 2 | 104,164 | |||
| 12.08.2025 | 09:19:03,778 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 09:19:03,175 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 09:18:49,601 | 5 | 104,142 | |
| 5 | 104,142 | |||
| 5 | 104,142 | |||
| 12.08.2025 | 09:18:43,653 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:18:43,352 | 20 | 104,158 | |
| 20 | 104,158 | |||
| 20 | 104,158 | |||
| 12.08.2025 | 09:18:42,948 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:18:40,934 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:18:39,882 | 95 | 104,158 | |
| 95 | 104,158 | |||
| 95 | 104,158 | |||
| 12.08.2025 | 09:18:38,620 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:18:25,732 | 11 | 104,132 | |
| 11 | 104,132 | |||
| 11 | 104,132 | |||
| 12.08.2025 | 09:18:15,180 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 09:18:14,575 | 2 | 104,154 | |
| 2 | 104,154 | |||
| 2 | 104,154 | |||
| 12.08.2025 | 09:18:11,055 | 5 | 104,136 | |
| 5 | 104,136 | |||
| 5 | 104,136 | |||
| 12.08.2025 | 09:17:48,602 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:17:43,466 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:17:36,611 | 3 | 104,158 | |
| 3 | 104,158 | |||
| 3 | 104,158 | |||
| 12.08.2025 | 09:17:36,416 | 5 | 104,158 | |
| 5 | 104,158 | |||
| 5 | 104,158 | |||
| 12.08.2025 | 09:17:19,911 | 10 | 104,146 | |
| 10 | 104,146 | |||
| 10 | 104,146 | |||
| 12.08.2025 | 09:17:19,018 | 4 | 104,146 | |
| 4 | 104,146 | |||
| 4 | 104,146 | |||
| 12.08.2025 | 09:17:08,959 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 09:17:08,452 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 09:17:07,751 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 09:17:07,046 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 09:17:02,820 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 09:16:48,532 | 4 | 104,152 | |
| 4 | 104,152 | |||
| 4 | 104,152 | |||
| 12.08.2025 | 09:16:43,802 | 2 | 104,174 | |
| 2 | 104,174 | |||
| 2 | 104,174 | |||
| 12.08.2025 | 09:16:42,188 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:16:38,566 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 09:16:34,944 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 09:16:32,228 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 09:16:32,130 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 09:16:19,440 | 3 | 104,142 | |
| 3 | 104,142 | |||
| 3 | 104,142 | |||
| 12.08.2025 | 09:16:08,995 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 09:16:08,495 | 3 | 104,168 | |
| 3 | 104,168 | |||
| 3 | 104,168 | |||
| 12.08.2025 | 09:16:07,688 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 09:16:03,463 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 09:15:49,485 | 4 | 104,142 | |
| 4 | 104,142 | |||
| 4 | 104,142 | |||
| 12.08.2025 | 09:15:39,532 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 09:15:37,924 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 09:15:36,314 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 09:15:35,510 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 09:15:32,595 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 09:15:32,393 | 2 | 104,168 | |
| 2 | 104,168 | |||
| 2 | 104,168 | |||
| 12.08.2025 | 09:15:18,751 | 4 | 104,156 | |
| 4 | 104,156 | |||
| 4 | 104,156 | |||
| 12.08.2025 | 09:15:08,350 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:15:07,850 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:15:06,741 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:15:05,234 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:14:50,532 | 10 | 104,178 | |
| 10 | 104,178 | |||
| 10 | 104,178 | |||
| 12.08.2025 | 09:14:33,748 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 09:14:18,569 | 4 | 104,162 | |
| 4 | 104,162 | |||
| 4 | 104,162 | |||
| 12.08.2025 | 09:14:17,304 | 10 | 104,166 | |
| 10 | 104,166 | |||
| 10 | 104,166 | |||
| 12.08.2025 | 09:14:12,867 | 18 | 104,184 | |
| 18 | 104,184 | |||
| 18 | 104,184 | |||
| 12.08.2025 | 09:14:08,707 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 12.08.2025 | 09:14:08,408 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 12.08.2025 | 09:14:08,109 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 12.08.2025 | 09:14:06,591 | 5 | 104,184 | |
| 5 | 104,184 | |||
| 5 | 104,184 | |||
| 12.08.2025 | 09:13:49,285 | 3 | 104,162 | |
| 3 | 104,162 | |||
| 3 | 104,162 | |||
| 12.08.2025 | 09:13:44,559 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 12.08.2025 | 09:13:42,747 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 12.08.2025 | 09:13:34,400 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 12.08.2025 | 09:13:30,783 | 2 | 104,184 | |
| 2 | 104,184 | |||
| 2 | 104,184 | |||
| 12.08.2025 | 09:13:18,612 | 3 | 104,152 | |
| 3 | 104,152 | |||
| 3 | 104,152 | |||
| 12.08.2025 | 09:13:15,585 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 09:13:12,466 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 09:13:08,844 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 09:13:03,823 | 65 | 104,164 | |
| 65 | 104,164 | |||
| 65 | 104,164 | |||
| 12.08.2025 | 09:13:03,056 | 3 | 104,146 | |
| 3 | 104,146 | |||
| 3 | 104,146 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 09:59:01
Letzte Aktualisierung:
12.08.2025 @ 09:59:01